HOOD261106P00103000
HOOD Nov 6 2026 103.00 Put
optionOPRA
EODOct 30, 2026
17.95USD+46.890%(+5.73)87Vol313OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
103
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$19.00
HOOD 103 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $17.95 | +46.89% | 87 | 313 |
| Nov 13, 2026 | 10d | $20.70 | +63.38% | 78 | 358 |
| Nov 20, 2026 | 17d | $18.50 | +35.93% | 40 | 660 |
| Nov 27, 2026 | 24d | $20.18 | +55.95% | 9 | 87 |
| Dec 4, 2026 | 31d | $21.17 | +53.74% | 6 | 53 |
| Dec 11, 2026 | 38d | $21.30 | +46.90% | 6 | 26 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97 P | $13.70 | +107.89% | 75 | 371 | ITM |
| 98 P | $13.05 | +65.19% | 67 | 494 | ITM |
| 99 P | $14.05 | +60.21% | 123 | 1,544 | ITM |
| 100 P | $15.00 | +66.67% | 212 | 2,507 | ITM |
| 101 P | $16.35 | +55.57% | 96 | 458 | ITM |
| 102 P | $16.97 | +48.60% | 30 | 385 | ITM |
| 103 P | $17.95 | +46.89% | 87 | 313 | ITM |
| 104 P | $20.35 | +54.75% | 56 | 405 | ITM |
| 105 P | $20.25 | +48.03% | 104 | 704 | ITM |
| 106 P | $21.67 | +44.95% | 19 | 349 | ITM |
| 107 P | $25.00 | +63.93% | 7 | 181 | ITM |
| 108 P | $23.15 | +38.04% | 3 | 265 | ITM |
| 109 P | $25.51 | +34.62% | 10 | 216 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.