HOOD261106P00109000
HOOD Nov 6 2026 109.00 Put
optionOPRA
EODOct 30, 2026
25.51USD+34.617%(+6.56)10Vol216OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
109
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$25.00
HOOD 109 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $25.51 | +34.62% | 10 | 216 |
| Nov 13, 2026 | 10d | $25.56 | +44.00% | 7 | 134 |
| Nov 20, 2026 | 17d | $24.63 | +28.28% | 27 | 189 |
| Nov 27, 2026 | 24d | $24.68 | +23.40% | 71 | 90 |
| Dec 4, 2026 | 31d | $25.81 | +37.80% | 5 | 15 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 P | $17.95 | +46.89% | 87 | 313 | ITM |
| 104 P | $20.35 | +54.75% | 56 | 405 | ITM |
| 105 P | $20.25 | +48.03% | 104 | 704 | ITM |
| 106 P | $21.67 | +44.95% | 19 | 349 | ITM |
| 107 P | $25.00 | +63.93% | 7 | 181 | ITM |
| 108 P | $23.15 | +38.04% | 3 | 265 | ITM |
| 109 P | $25.51 | +34.62% | 10 | 216 | ITM |
| 110 P | $26.05 | +40.43% | 77 | 262 | ITM |
| 111 P | $26.25 | +37.08% | 29 | 76 | ITM |
| 112 P | $27.45 | +26.79% | 22 | 58 | ITM |
| 113 P | $27.90 | +21.41% | 13 | 134 | ITM |
| 114 P | $31.45 | +31.32% | 35 | 44 | ITM |
| 115 P | $32.45 | +29.80% | 11 | 47 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.