Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
129
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$45.00
HOOD 129 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $38.70 | +2.65% | 1 | 0 |
| Nov 13, 2026 | 10d | $45.15 | +20.08% | 3 | 3 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 123 P | $39.15 | +16.34% | 12 | 0 | ITM |
| 124 P | $39.95 | +20.51% | 12 | 0 | ITM |
| 125 P | $42.40 | +26.95% | 1 | 0 | ITM |
| 126 P | $42.45 | +21.81% | 2 | 0 | ITM |
| 127 P | $35.00 | +10.76% | 4 | 0 | ITM |
| 128 P | $43.95 | +20.91% | 2 | 0 | ITM |
| 129 P | $38.70 | +2.65% | 1 | 0 | ITM |
| 130 P | $47.35 | +20.64% | 19 | 0 | ITM |
| 131 P | $47.20 | +15.54% | 1 | 0 | ITM |
| 132 P | $47.75 | +14.78% | 1 | 0 | ITM |
| 133 P | $43.45 | +1.76% | 1 | 0 | ITM |
| 134 P | $51.35 | +21.68% | 12 | 0 | ITM |
| 135 P | $52.35 | +18.71% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.