HOOD261106P00111000
HOOD Nov 6 2026 111.00 Put
optionOPRA
EODOct 30, 2026
26.25USD+37.076%(+7.10)29Vol76OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
111
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$27.00
HOOD 111 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $26.25 | +37.08% | 29 | 76 |
| Nov 13, 2026 | 10d | $26.75 | +34.69% | 3 | 112 |
| Nov 20, 2026 | 17d | $27.80 | +42.20% | 68 | 94 |
| Nov 27, 2026 | 24d | $28.97 | +44.85% | 5 | 62 |
| Dec 4, 2026 | 31d | $26.70 | +26.24% | 2 | 29 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $20.25 | +48.03% | 104 | 704 | ITM |
| 106 P | $21.67 | +44.95% | 19 | 349 | ITM |
| 107 P | $25.00 | +63.93% | 7 | 181 | ITM |
| 108 P | $23.15 | +38.04% | 3 | 265 | ITM |
| 109 P | $25.51 | +34.62% | 10 | 216 | ITM |
| 110 P | $26.05 | +40.43% | 77 | 262 | ITM |
| 111 P | $26.25 | +37.08% | 29 | 76 | ITM |
| 112 P | $27.45 | +26.79% | 22 | 58 | ITM |
| 113 P | $27.90 | +21.41% | 13 | 134 | ITM |
| 114 P | $31.45 | +31.32% | 35 | 44 | ITM |
| 115 P | $32.45 | +29.80% | 11 | 47 | ITM |
| 116 P | $33.45 | +36.81% | 2 | 2 | ITM |
| 117 P | $34.45 | +30.94% | 2 | 10 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.