HOOD261106C00082000
HOOD Nov 6 2026 82.00 Call
optionOPRA
EODOct 30, 2026
5.00USD-45.652%(-4.20)984Vol295OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
82
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$2.00
HOOD 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $5.00 | -45.65% | 984 | 295 |
| Nov 13, 2026 | 10d | $5.70 | -45.45% | 542 | 209 |
| Nov 27, 2026 | 24d | $7.15 | -38.36% | 111 | 60 |
| Dec 4, 2026 | 31d | $7.15 | +0.00% | 76 | 56 |
| Dec 11, 2026 | 38d | $7.25 | +0.00% | 24 | 12 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $7.60 | -49.83% | 356 | 42 | ITM |
| 77 C | $6.95 | -50.92% | 304 | 43 | ITM |
| 78 C | $7.80 | -35.54% | 186 | 31 | ITM |
| 79 C | $7.25 | -41.77% | 75 | 59 | ITM |
| 80 C | $6.43 | -43.45% | 746 | 332 | ITM |
| 81 C | $5.50 | -50.67% | 707 | 223 | ITM |
| 82 C | $5.00 | -45.65% | 984 | 295 | ITM |
| 83 C | $4.27 | -47.28% | 3,870 | 2,372 | ITM |
| 84 C | $3.70 | -48.97% | 3,680 | 1,488 | OTM |
| 85 C | $3.20 | -55.56% | 9,380 | 5,385 | OTM |
| 86 C | $2.64 | -55.25% | 13,198 | 8,598 | OTM |
| 87 C | $2.21 | -57.09% | 2,320 | 956 | OTM |
| 88 C | $1.81 | -64.51% | 1,173 | 471 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.