HOOD261106P00123000
HOOD Nov 6 2026 123.00 Put
optionOPRA
EODOct 30, 2026
39.15USD+16.345%(+5.50)12Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
123
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$39.00
HOOD 123 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $39.15 | +16.34% | 12 | 0 |
| Nov 13, 2026 | 10d | $40.60 | +23.78% | 27 | 27 |
| Nov 27, 2026 | 24d | $38.55 | +21.80% | 39 | 36 |
| Dec 4, 2026 | 31d | $40.20 | +22.75% | 1 | 1 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 117 P | $34.45 | +30.94% | 2 | 10 | ITM |
| 118 P | $27.65 | +11.72% | 15 | 0 | ITM |
| 119 P | $36.40 | +28.85% | 6 | 0 | ITM |
| 120 P | $36.10 | +21.88% | 22 | 0 | ITM |
| 121 P | $36.05 | +19.37% | 23 | 0 | ITM |
| 122 P | $38.30 | +25.99% | 23 | 0 | ITM |
| 123 P | $39.15 | +16.34% | 12 | 0 | ITM |
| 124 P | $39.95 | +20.51% | 12 | 0 | ITM |
| 125 P | $42.40 | +26.95% | 1 | 0 | ITM |
| 126 P | $42.45 | +21.81% | 2 | 0 | ITM |
| 127 P | $35.00 | +10.76% | 4 | 0 | ITM |
| 128 P | $43.95 | +20.91% | 2 | 0 | ITM |
| 129 P | $38.70 | +2.65% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.