HOOD261106P00083000
HOOD Nov 6 2026 83.00 Put
optionOPRA
EODOct 30, 2026
2.20USD+272.881%(+1.61)4,245Vol2,074OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
83
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 83 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $2.20 | +272.88% | 4,245 | 2,074 |
| Nov 13, 2026 | 10d | $3.55 | +177.34% | 330 | 361 |
| Nov 27, 2026 | 24d | $4.55 | +111.63% | 109 | 83 |
| Dec 4, 2026 | 31d | $6.05 | +124.07% | 70 | 63 |
| Dec 11, 2026 | 38d | $7.00 | +125.08% | 44 | 26 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 77 P | $0.76 | +280.00% | 788 | 476 | OTM |
| 78 P | $0.89 | +394.44% | 1,217 | 854 | OTM |
| 79 P | $1.10 | +378.26% | 3,172 | 1,500 | OTM |
| 80 P | $1.31 | +336.67% | 5,145 | 3,793 | OTM |
| 81 P | $1.59 | +297.50% | 1,523 | 962 | OTM |
| 82 P | $1.89 | +320.00% | 3,581 | 1,438 | OTM |
| 83 P | $2.20 | +272.88% | 4,245 | 2,074 | OTM |
| 84 P | $2.65 | +227.16% | 3,458 | 1,452 | OTM |
| 85 P | $3.10 | +248.31% | 2,203 | 2,379 | ITM |
| 86 P | $3.60 | +227.27% | 1,719 | 1,048 | ITM |
| 87 P | $4.16 | +197.14% | 961 | 1,488 | ITM |
| 88 P | $4.70 | +148.68% | 488 | 725 | ITM |
| 89 P | $5.50 | +164.42% | 330 | 475 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.