Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
133
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$49.00
HOOD 133 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $43.45 | +1.76% | 1 | 0 |
| Nov 13, 2026 | 10d | $49.15 | +16.33% | 2 | 0 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 P | $35.00 | +10.76% | 4 | 0 | ITM |
| 128 P | $43.95 | +20.91% | 2 | 0 | ITM |
| 129 P | $38.70 | +2.65% | 1 | 0 | ITM |
| 130 P | $47.35 | +20.64% | 19 | 0 | ITM |
| 131 P | $47.20 | +15.54% | 1 | 0 | ITM |
| 132 P | $47.75 | +14.78% | 1 | 0 | ITM |
| 133 P | $43.45 | +1.76% | 1 | 0 | ITM |
| 134 P | $51.35 | +21.68% | 12 | 0 | ITM |
| 135 P | $52.35 | +18.71% | 1 | 0 | ITM |
| 136 P | $44.20 | +2.91% | 1 | 0 | ITM |
| 137 P | $54.35 | +16.01% | 1 | 0 | ITM |
| 138 P | $45.95 | +4.55% | 2 | 0 | ITM |
| 139 P | $43.30 | +1.17% | 5 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.