HOOD261106C00118000
HOOD Nov 6 2026 118.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-40.000%(-0.02)8Vol496OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
118
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 118 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -40.00% | 8 | 496 |
| Nov 13, 2026 | 10d | $0.10 | -41.18% | 5 | 469 |
| Nov 27, 2026 | 24d | $0.22 | -55.10% | 124 | 129 |
| Dec 4, 2026 | 31d | $0.30 | -45.45% | 10 | 27 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 C | $0.06 | -33.33% | 1,985 | 2,309 | OTM |
| 113 C | $0.03 | -62.50% | 31 | 1,027 | OTM |
| 114 C | $0.01 | -85.71% | 173 | 950 | OTM |
| 115 C | $0.03 | -57.14% | 290 | 1,902 | OTM |
| 116 C | $0.03 | -50.00% | 10 | 898 | OTM |
| 117 C | $0.02 | -66.67% | 30 | 479 | OTM |
| 118 C | $0.03 | -40.00% | 8 | 496 | OTM |
| 119 C | $0.06 | +0.00% | 3 | 576 | OTM |
| 120 C | $0.01 | -80.00% | 1,193 | 2,251 | OTM |
| 121 C | $0.02 | -60.00% | 52 | 461 | OTM |
| 122 C | $0.01 | -75.00% | 35 | 532 | OTM |
| 123 C | $0.02 | -50.00% | 4 | 365 | OTM |
| 124 C | $0.02 | -33.33% | 5 | 347 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.