HOOD261106C00094000
HOOD Nov 6 2026 94.00 Call
optionOPRA
EODOct 30, 2026
0.53USD-76.233%(-1.70)719Vol3,221OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
94
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.53 | -76.23% | 719 | 3,221 |
| Nov 13, 2026 | 10d | $1.22 | -58.50% | 345 | 243 |
| Nov 20, 2026 | 17d | $1.85 | -54.32% | 3,397 | 2,341 |
| Nov 27, 2026 | 24d | $2.06 | -52.64% | 67 | 387 |
| Dec 4, 2026 | 31d | $2.52 | -53.25% | 83 | 108 |
| Dec 11, 2026 | 38d | $2.83 | -48.55% | 19 | 13 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 C | $1.81 | -64.51% | 1,173 | 471 | OTM |
| 89 C | $1.48 | -69.17% | 4,972 | 3,963 | OTM |
| 90 C | $1.24 | -69.90% | 10,394 | 7,592 | OTM |
| 91 C | $0.98 | -72.00% | 1,536 | 2,234 | OTM |
| 92 C | $0.81 | -73.53% | 1,424 | 1,498 | OTM |
| 93 C | $0.65 | -75.10% | 1,025 | 8,456 | OTM |
| 94 C | $0.53 | -76.23% | 719 | 3,221 | OTM |
| 95 C | $0.44 | -76.72% | 1,672 | 1,934 | OTM |
| 96 C | $0.34 | -78.34% | 552 | 582 | OTM |
| 97 C | $0.29 | -77.69% | 951 | 4,064 | OTM |
| 98 C | $0.23 | -78.90% | 517 | 2,660 | OTM |
| 99 C | $0.20 | -77.53% | 347 | 1,243 | OTM |
| 100 C | $0.16 | -78.67% | 5,771 | 6,186 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.