HOOD261106P00094000
HOOD Nov 6 2026 94.00 Put
optionOPRA
EODOct 30, 2026
10.90USD+142.762%(+6.41)152Vol505OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
94
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$10.00
HOOD 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $10.90 | +142.76% | 152 | 505 |
| Nov 13, 2026 | 10d | $11.36 | +97.57% | 14 | 291 |
| Nov 20, 2026 | 17d | $10.55 | +64.59% | 43 | 320 |
| Nov 27, 2026 | 24d | $10.95 | +47.97% | 27 | 232 |
| Dec 4, 2026 | 31d | $13.33 | +80.87% | 18 | 63 |
| Dec 11, 2026 | 38d | $12.10 | +37.50% | 4 | 6 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 P | $4.70 | +148.68% | 488 | 725 | ITM |
| 89 P | $5.50 | +164.42% | 330 | 475 | ITM |
| 90 P | $6.20 | +148.00% | 1,089 | 3,854 | ITM |
| 91 P | $7.15 | +145.70% | 261 | 2,469 | ITM |
| 92 P | $7.76 | +115.56% | 228 | 529 | ITM |
| 93 P | $8.49 | +104.58% | 93 | 844 | ITM |
| 94 P | $10.90 | +142.76% | 152 | 505 | ITM |
| 95 P | $10.37 | +100.97% | 301 | 1,459 | ITM |
| 96 P | $12.85 | +108.94% | 129 | 710 | ITM |
| 97 P | $13.70 | +107.89% | 75 | 371 | ITM |
| 98 P | $13.05 | +65.19% | 67 | 494 | ITM |
| 99 P | $14.05 | +60.21% | 123 | 1,544 | ITM |
| 100 P | $15.00 | +66.67% | 212 | 2,507 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.