HOOD261106P00114000
HOOD Nov 6 2026 114.00 Put
optionOPRA
EODOct 30, 2026
31.45USD+31.315%(+7.50)35Vol44OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
114
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$30.00
HOOD 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $31.45 | +31.32% | 35 | 44 |
| Nov 13, 2026 | 10d | $31.50 | +38.16% | 3 | 73 |
| Nov 20, 2026 | 17d | $29.15 | +29.33% | 33 | 60 |
| Nov 27, 2026 | 24d | $32.00 | +36.46% | 3 | 12 |
| Dec 4, 2026 | 31d | $29.60 | +22.57% | 26 | 25 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $23.15 | +38.04% | 3 | 265 | ITM |
| 109 P | $25.51 | +34.62% | 10 | 216 | ITM |
| 110 P | $26.05 | +40.43% | 77 | 262 | ITM |
| 111 P | $26.25 | +37.08% | 29 | 76 | ITM |
| 112 P | $27.45 | +26.79% | 22 | 58 | ITM |
| 113 P | $27.90 | +21.41% | 13 | 134 | ITM |
| 114 P | $31.45 | +31.32% | 35 | 44 | ITM |
| 115 P | $32.45 | +29.80% | 11 | 47 | ITM |
| 116 P | $33.45 | +36.81% | 2 | 2 | ITM |
| 117 P | $34.45 | +30.94% | 2 | 10 | ITM |
| 118 P | $27.65 | +11.72% | 15 | 0 | ITM |
| 119 P | $36.40 | +28.85% | 6 | 0 | ITM |
| 120 P | $36.10 | +21.88% | 22 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.