HOOD261106C00085000
HOOD Nov 6 2026 85.00 Call
optionOPRA
EODOct 30, 2026
3.20USD-55.556%(-4.00)9,380Vol5,385OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
85
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $3.20 | -55.56% | 9,380 | 5,385 |
| Nov 13, 2026 | 10d | $4.30 | -46.91% | 3,207 | 1,691 |
| Nov 20, 2026 | 17d | $5.15 | -39.77% | 1,330 | 1,870 |
| Nov 27, 2026 | 24d | $5.65 | -37.22% | 886 | 511 |
| Dec 4, 2026 | 31d | $6.38 | -35.23% | 197 | 98 |
| Dec 11, 2026 | 38d | $5.75 | -46.16% | 290 | 241 |
| Dec 18, 2026 | 45d | $7.70 | -32.34% | 1,121 | 2,020 |
| Jan 15, 2027 | 73d | $9.17 | -28.36% | 1,279 | 3,336 |
| Feb 19, 2027 | 108d | $11.65 | -25.80% | 216 | 739 |
| Mar 19, 2027 | 136d | $13.17 | -21.84% | 74 | 1,145 |
| Apr 16, 2027 | 164d | $14.36 | -21.83% | 31 | 158 |
| May 21, 2027 | 199d | $16.30 | -18.50% | 455 | 476 |
| Jun 17, 2027 | 226d | $16.80 | -17.85% | 53 | 862 |
| Sep 17, 2027 | 318d | $19.29 | -21.46% | 88 | 66 |
| Dec 17, 2027 | 409d | $22.77 | -19.57% | 160 | 2,235 |
| Jan 21, 2028 | 444d | $23.17 | -17.25% | 43 | 1,350 |
| Feb 18, 2028 | 472d | $23.88 | -19.08% | 5 | 14 |
| Dec 15, 2028 | 773d | $31.57 | -17.68% | 120 | 388 |
| Jan 19, 2029 | 808d | $33.14 | -10.26% | 76 | 109 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 79 C | $7.25 | -41.77% | 75 | 59 | ITM |
| 80 C | $6.43 | -43.45% | 746 | 332 | ITM |
| 81 C | $5.50 | -50.67% | 707 | 223 | ITM |
| 82 C | $5.00 | -45.65% | 984 | 295 | ITM |
| 83 C | $4.27 | -47.28% | 3,870 | 2,372 | ITM |
| 84 C | $3.70 | -48.97% | 3,680 | 1,488 | OTM |
| 85 C | $3.20 | -55.56% | 9,380 | 5,385 | OTM |
| 86 C | $2.64 | -55.25% | 13,198 | 8,598 | OTM |
| 87 C | $2.21 | -57.09% | 2,320 | 956 | OTM |
| 88 C | $1.81 | -64.51% | 1,173 | 471 | OTM |
| 89 C | $1.48 | -69.17% | 4,972 | 3,963 | OTM |
| 90 C | $1.24 | -69.90% | 10,394 | 7,592 | OTM |
| 91 C | $0.98 | -72.00% | 1,536 | 2,234 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.