Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
160
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$76.00
HOOD 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $68.45 | +0.51% | 1 | 0 |
| Nov 13, 2026 | 10d | $69.50 | +8.68% | 3 | 0 |
| Nov 20, 2026 | 17d | $74.95 | +10.55% | 53 | 0 |
| Nov 27, 2026 | 24d | $77.20 | +19.97% | 44 | 0 |
| Dec 4, 2026 | 31d | $76.70 | +0.00% | 5 | 0 |
| Dec 18, 2026 | 45d | $75.90 | +11.95% | 1 | 0 |
| Jan 15, 2027 | 73d | $61.20 | +2.17% | 40 | 0 |
| Feb 19, 2027 | 108d | $51.00 | +0.00% | 250 | 250 |
| Mar 19, 2027 | 136d | $64.50 | +35.22% | 2 | 112 |
| Apr 16, 2027 | 164d | — | — | 0 | 0 |
| May 21, 2027 | 199d | $54.90 | +7.86% | 3 | 93 |
| Jun 17, 2027 | 226d | $51.25 | -15.43% | 5 | 7 |
| Sep 17, 2027 | 318d | $59.66 | +6.06% | 1 | 1 |
| Dec 17, 2027 | 409d | $54.85 | -28.88% | 1 | 17 |
| Jan 21, 2028 | 444d | $66.25 | +6.85% | 18 | 228 |
| Dec 15, 2028 | 773d | $73.55 | +2.62% | 1 | 22 |
| Jan 19, 2029 | 808d | $75.50 | +12.69% | 2 | 2 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 138 P | $45.95 | +4.55% | 2 | 0 | ITM |
| 139 P | $43.30 | +1.17% | 5 | 0 | ITM |
| 140 P | $47.95 | +7.87% | 5 | 0 | ITM |
| 145 P | $49.70 | +1.64% | 1 | 0 | ITM |
| 150 P | $59.20 | +1.89% | 3 | 0 | ITM |
| 155 P | $59.20 | -6.18% | 1 | 0 | ITM |
| 160 P | $68.45 | +0.51% | 1 | 0 | ITM |
| 165 P | $73.10 | +5.33% | 1 | 0 | ITM |
| 170 P | $58.85 | +4.07% | 7 | 0 | ITM |
| 175 P | $79.85 | +2.06% | 2 | 0 | ITM |
| 180 P | $84.85 | +2.04% | 20 | 0 | ITM |
| 185 P | $88.17 | +16.70% | 4 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.