HOOD261106C00139000
HOOD Nov 6 2026 139.00 Call
optionOPRA
EODOct 30, 2026
0.04USD+33.333%(+0.01)1Vol919OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
139
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 139 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.04 | +33.33% | 1 | 919 |
| Nov 13, 2026 | 10d | $0.04 | +0.00% | 9 | 4 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 133 C | $0.02 | -60.00% | 2 | 144 | OTM |
| 134 C | $0.01 | -50.00% | 101 | 588 | OTM |
| 135 C | $0.02 | +0.00% | 3 | 903 | OTM |
| 136 C | $0.02 | -50.00% | 4 | 486 | OTM |
| 137 C | $0.01 | -66.67% | 37 | 233 | OTM |
| 138 C | $0.01 | +0.00% | 1 | 1,517 | OTM |
| 139 C | $0.04 | +33.33% | 1 | 919 | OTM |
| 140 C | $0.01 | -66.67% | 40 | 528 | OTM |
| 145 C | $0.01 | +0.00% | 1 | 688 | OTM |
| 150 C | $0.01 | -66.67% | 24 | 426 | OTM |
| 155 C | $0.03 | -57.14% | 6 | 160 | OTM |
| 160 C | $0.03 | +50.00% | 12 | 104 | OTM |
| 165 C | $0.02 | -33.33% | 2 | 41 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.