HOOD261106C00114000
HOOD Nov 6 2026 114.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-85.714%(-0.06)173Vol950OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
114
Expiration
Nov 6, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
HOOD 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -85.71% | 173 | 950 |
| Nov 13, 2026 | 10d | $0.13 | -51.85% | 23 | 453 |
| Nov 20, 2026 | 17d | $0.21 | -48.78% | 179 | 438 |
| Nov 27, 2026 | 24d | $0.28 | -60.00% | 66 | 205 |
| Dec 4, 2026 | 31d | $0.42 | -60.00% | 56 | 224 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $0.06 | -60.00% | 535 | 1,102 | OTM |
| 109 C | $0.06 | -53.85% | 152 | 524 | OTM |
| 110 C | $0.05 | -61.54% | 2,196 | 3,791 | OTM |
| 111 C | $0.03 | -72.73% | 189 | 819 | OTM |
| 112 C | $0.06 | -33.33% | 1,985 | 2,309 | OTM |
| 113 C | $0.03 | -62.50% | 31 | 1,027 | OTM |
| 114 C | $0.01 | -85.71% | 173 | 950 | OTM |
| 115 C | $0.03 | -57.14% | 290 | 1,902 | OTM |
| 116 C | $0.03 | -50.00% | 10 | 898 | OTM |
| 117 C | $0.02 | -66.67% | 30 | 479 | OTM |
| 118 C | $0.03 | -40.00% | 8 | 496 | OTM |
| 119 C | $0.06 | +0.00% | 3 | 576 | OTM |
| 120 C | $0.01 | -80.00% | 1,193 | 2,251 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.