HOOD261106P00093000
HOOD Nov 6 2026 93.00 Put
optionOPRA
EODOct 30, 2026
8.49USD+104.578%(+4.34)93Vol844OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
93
Expiration
Nov 6, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$9.00
HOOD 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $8.49 | +104.58% | 93 | 844 |
| Nov 13, 2026 | 10d | $11.22 | +123.06% | 77 | 231 |
| Nov 20, 2026 | 17d | $9.90 | +62.30% | 83 | 3,653 |
| Nov 27, 2026 | 24d | $10.25 | +66.67% | 78 | 270 |
| Dec 4, 2026 | 31d | $10.80 | +54.29% | 46 | 116 |
| Dec 11, 2026 | 38d | $11.63 | +0.00% | 14 | 14 |
HOOD Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $4.16 | +197.14% | 961 | 1,488 | ITM |
| 88 P | $4.70 | +148.68% | 488 | 725 | ITM |
| 89 P | $5.50 | +164.42% | 330 | 475 | ITM |
| 90 P | $6.20 | +148.00% | 1,089 | 3,854 | ITM |
| 91 P | $7.15 | +145.70% | 261 | 2,469 | ITM |
| 92 P | $7.76 | +115.56% | 228 | 529 | ITM |
| 93 P | $8.49 | +104.58% | 93 | 844 | ITM |
| 94 P | $10.90 | +142.76% | 152 | 505 | ITM |
| 95 P | $10.37 | +100.97% | 301 | 1,459 | ITM |
| 96 P | $12.85 | +108.94% | 129 | 710 | ITM |
| 97 P | $13.70 | +107.89% | 75 | 371 | ITM |
| 98 P | $13.05 | +65.19% | 67 | 494 | ITM |
| 99 P | $14.05 | +60.21% | 123 | 1,544 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.