AVGO280121P00320000
AVGO Jan 21 2028 320.00 Put
optionOPRA
EODOct 8, 2026
42.94USD+12.615%(+4.81)48Vol2,948OI
Loading…
Underlying
Underlying Price
$362.58
Type
Put
Strike
320
Expiration
Jan 21, 2028
DTE
469d
Moneyness
OTM
Intrinsic
$0.00
AVGO 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.04 | +100.00% | 194 | 3,322 |
| Oct 12, 2026 | 3d | $0.19 | +72.73% | 58 | 122 |
| Oct 14, 2026 | 5d | $0.27 | +28.57% | 73 | 90 |
| Oct 16, 2026 | 7d | $0.44 | +214.29% | 849 | 9,217 |
| Oct 19, 2026 | 10d | $0.63 | +75.00% | 2 | 2 |
| Oct 21, 2026 | 12d | $0.45 | +87.50% | 159 | 80 |
| Oct 23, 2026 | 14d | $1.17 | +200.00% | 75 | 725 |
| Oct 30, 2026 | 21d | $1.94 | +158.67% | 148 | 1,437 |
| Nov 6, 2026 | 28d | $2.90 | +123.08% | 150 | 483 |
| Nov 13, 2026 | 35d | $3.83 | +112.78% | 117 | 229 |
| Nov 20, 2026 | 42d | $4.67 | +83.86% | 3,144 | 9,707 |
| Nov 27, 2026 | 49d | $5.30 | +0.00% | 30 | 27 |
| Dec 18, 2026 | 70d | $10.05 | +37.67% | 280 | 9,998 |
| Jan 15, 2027 | 98d | $13.00 | +30.00% | 319 | 7,333 |
| Feb 19, 2027 | 133d | $16.78 | +30.08% | 971 | 2,232 |
| Mar 19, 2027 | 161d | $21.20 | +25.44% | 47 | 5,932 |
| Apr 16, 2027 | 189d | $23.42 | +19.19% | 17 | 351 |
| Jun 17, 2027 | 251d | $28.90 | +16.06% | 72 | 5,906 |
| Sep 17, 2027 | 343d | $35.72 | +12.86% | 125 | 2,619 |
| Dec 17, 2027 | 434d | $40.10 | +10.65% | 7 | 1,671 |
| Jan 21, 2028 | 469d | $42.94 | +12.61% | 48 | 2,948 |
| Jun 16, 2028 | 616d | $49.45 | +10.26% | 1 | 1,160 |
| Dec 15, 2028 | 798d | $57.37 | +8.33% | 9 | 3,234 |
| Jan 19, 2029 | 833d | $52.64 | -9.24% | 23 | 31 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $19.69 | +9.39% | 2 | 1,699 | OTM |
| 270 P | $23.50 | +14.08% | 2 | 2,248 | OTM |
| 280 P | $26.30 | +9.95% | 4 | 2,719 | OTM |
| 290 P | $29.70 | +8.79% | 3 | 1,440 | OTM |
| 300 P | $33.80 | +8.51% | 74 | 6,932 | OTM |
| 310 P | $37.98 | +17.22% | 34 | 3,274 | OTM |
| 320 P | $42.94 | +12.61% | 48 | 2,948 | OTM |
| 330 P | $46.60 | +8.40% | 46 | 7,226 | OTM |
| 340 P | $52.76 | +10.31% | 157 | 3,730 | OTM |
| 350 P | $57.47 | +9.45% | 2 | 2,383 | OTM |
| 360 P | $63.13 | +9.54% | 13 | 1,948 | OTM |
| 370 P | $68.70 | +9.33% | 6 | 2,195 | ITM |
| 380 P | $66.80 | -7.09% | 110 | 580 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.