AVGO280121C00620000
AVGO Jan 21 2028 620.00 Call
optionOPRA
EODOct 7, 2026
24.70USD-5.000%(-1.30)51Vol668OI
Loading…
Underlying
Underlying Price
$358.39
Type
Call
Strike
620
Expiration
Jan 21, 2028
DTE
470d
Moneyness
OTM
Intrinsic
$0.00
AVGO 620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -85.71% | 1 | 1,305 |
| Nov 20, 2026 | 43d | $0.11 | +37.50% | 4 | 342 |
| Dec 18, 2026 | 71d | $0.66 | +29.41% | 18 | 669 |
| Jan 15, 2027 | 99d | $1.20 | -4.76% | 4 | 1,065 |
| Feb 19, 2027 | 134d | $1.95 | -7.58% | 1 | 423 |
| Mar 19, 2027 | 162d | $3.69 | +8.53% | 1 | 802 |
| Jun 17, 2027 | 252d | $9.85 | +35.12% | 5 | 410 |
| Sep 17, 2027 | 344d | $16.65 | +23.79% | 25 | 750 |
| Dec 17, 2027 | 435d | $23.70 | +21.54% | 28 | 449 |
| Jan 21, 2028 | 470d | $24.70 | -5.00% | 51 | 668 |
| Jun 16, 2028 | 617d | $38.38 | +20.13% | 1 | 118 |
| Dec 15, 2028 | 799d | $52.60 | +20.20% | 57 | 888 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $36.30 | -4.97% | 1 | 743 | OTM |
| 560 C | $33.80 | -1.46% | 4 | 4,823 | OTM |
| 570 C | $32.45 | +24.81% | 2 | 789 | OTM |
| 580 C | $30.00 | -4.43% | 1 | 1,321 | OTM |
| 590 C | $23.02 | -9.76% | 1 | 785 | OTM |
| 600 C | $28.50 | +0.71% | 21 | 9,103 | OTM |
| 620 C | $24.70 | -5.00% | 51 | 668 | OTM |
| 640 C | $23.00 | -1.71% | 10 | 745 | OTM |
| 650 C | $22.69 | +18.61% | 54 | 1,432 | OTM |
| 660 C | $21.80 | +20.44% | 44 | 269 | OTM |
| 670 C | $20.60 | +27.55% | 1 | 1,145 | OTM |
| 680 C | $18.70 | -6.03% | 76 | 442 | OTM |
| 690 C | $18.75 | +0.27% | 30 | 400 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.