AVGO280121C00690000
AVGO Jan 21 2028 690.00 Call
optionOPRA
EODOct 7, 2026
18.75USD+0.267%(+0.05)30Vol400OI
Loading…
Underlying
Underlying Price
$361.12
Type
Call
Strike
690
Expiration
Jan 21, 2028
DTE
470d
Moneyness
OTM
Intrinsic
$0.00
AVGO 690 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -75.00% | 2 | 269 |
| Nov 20, 2026 | 43d | $0.06 | -14.29% | 2 | 499 |
| Dec 18, 2026 | 71d | $0.26 | -13.33% | 3 | 503 |
| Jan 15, 2027 | 99d | $0.60 | +15.38% | 1 | 622 |
| Mar 19, 2027 | 162d | $2.13 | -3.62% | 1 | 524 |
| Jun 17, 2027 | 252d | $6.00 | +26.32% | 8 | 336 |
| Sep 17, 2027 | 344d | $11.18 | +16.46% | 1 | 44 |
| Dec 17, 2027 | 435d | $11.95 | +6.22% | 1 | 547 |
| Jan 21, 2028 | 470d | $18.75 | +0.27% | 30 | 400 |
| Jun 16, 2028 | 617d | $28.40 | -0.35% | 11 | 1,867 |
| Dec 15, 2028 | 799d | $42.75 | +35.71% | 1 | 110 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $24.70 | -5.00% | 51 | 668 | OTM |
| 640 C | $23.00 | -1.71% | 10 | 745 | OTM |
| 650 C | $22.69 | +18.61% | 54 | 1,432 | OTM |
| 660 C | $21.80 | +20.44% | 44 | 269 | OTM |
| 670 C | $20.60 | +27.55% | 1 | 1,145 | OTM |
| 680 C | $18.70 | -6.03% | 76 | 442 | OTM |
| 690 C | $18.75 | +0.27% | 30 | 400 | OTM |
| 700 C | $17.50 | -4.11% | 79 | 1,010 | OTM |
| 710 C | $16.85 | -3.71% | 99 | 1,540 | OTM |
| 720 C | $16.68 | +0.48% | 15 | 615 | OTM |
| 730 C | $15.83 | -0.75% | 31 | 850 | OTM |
| 740 C | $14.85 | -2.30% | 31 | 3,377 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.