AVGO280121C00195000
AVGO Jan 21 2028 195.00 Call
optionOPRA
EODOct 1, 2026
169.12USD-9.561%(-17.88)4Vol29OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
195
Expiration
Jan 21, 2028
DTE
470d
Moneyness
ITM
Intrinsic
$165.95
AVGO 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $143.62 | -8.65% | 5 | 29 |
| Nov 20, 2026 | 43d | $182.40 | +7.83% | 1 | 3 |
| Dec 18, 2026 | 71d | $164.25 | +11.00% | 1 | 68 |
| Jan 15, 2027 | 99d | $155.29 | +7.47% | 1 | 1,052 |
| Feb 19, 2027 | 134d | $162.04 | -31.34% | 62 | 26 |
| Mar 19, 2027 | 162d | $174.69 | +1.29% | 1 | 9 |
| Apr 16, 2027 | 190d | $159.72 | -8.82% | 1 | 1 |
| Jun 17, 2027 | 252d | $186.00 | -11.85% | 7 | 63 |
| Sep 17, 2027 | 344d | $166.85 | +1.43% | 1 | 7 |
| Dec 17, 2027 | 435d | $169.25 | +1.69% | 1 | 306 |
| Jan 21, 2028 | 470d | $169.12 | -9.56% | 4 | 29 |
| Jun 16, 2028 | 617d | $189.94 | +2.95% | 14 | 86 |
| Dec 15, 2028 | 799d | $192.75 | +8.29% | 2 | 76 |
| Jan 19, 2029 | 834d | $196.30 | +4.04% | 5 | 9 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $201.05 | -4.47% | 2 | 11 | ITM |
| 170 C | $209.22 | +6.48% | 1 | 104 | ITM |
| 175 C | $211.27 | +10.66% | 2 | 114 | ITM |
| 180 C | $173.45 | -14.89% | 1 | 55 | ITM |
| 185 C | $207.25 | +16.51% | 1 | 87 | ITM |
| 190 C | $200.87 | +11.91% | 1 | 48 | ITM |
| 195 C | $169.12 | -9.56% | 4 | 29 | ITM |
| 200 C | $195.65 | +9.50% | 6 | 451 | ITM |
| 210 C | $181.88 | +14.39% | 1 | 124 | ITM |
| 220 C | $175.00 | -1.13% | 3 | 162 | ITM |
| 230 C | $170.20 | +9.43% | 11 | 148 | ITM |
| 240 C | $162.00 | +0.12% | 1 | 174 | ITM |
| 250 C | $156.72 | +9.98% | 5 | 611 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.