AVGO280121P00360000
AVGO Jan 21 2028 360.00 Put
optionOPRA
EODOct 8, 2026
63.13USD+9.544%(+5.50)13Vol1,948OI
Loading…
Underlying
Underlying Price
$362.58
Type
Put
Strike
360
Expiration
Jan 21, 2028
DTE
469d
Moneyness
OTM
Intrinsic
$0.00
AVGO 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $3.25 | +692.68% | 8,199 | 1,902 |
| Oct 12, 2026 | 3d | $4.65 | +481.25% | 1,306 | 1,179 |
| Oct 14, 2026 | 5d | $6.95 | +294.89% | 650 | 406 |
| Oct 16, 2026 | 7d | $7.83 | +196.59% | 1,903 | 5,502 |
| Oct 19, 2026 | 10d | $9.56 | +185.37% | 19 | 39 |
| Oct 21, 2026 | 12d | $10.70 | +130.11% | 5 | 23 |
| Oct 23, 2026 | 14d | $10.90 | +139.56% | 173 | 770 |
| Oct 30, 2026 | 21d | $13.00 | +95.49% | 459 | 982 |
| Nov 6, 2026 | 28d | $15.61 | +81.09% | 182 | 786 |
| Nov 13, 2026 | 35d | $17.83 | +62.09% | 322 | 280 |
| Nov 20, 2026 | 42d | $18.00 | +52.93% | 622 | 7,444 |
| Nov 27, 2026 | 49d | $20.12 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 70d | $26.60 | +33.00% | 254 | 4,962 |
| Jan 15, 2027 | 98d | $30.19 | +30.13% | 47 | 4,746 |
| Feb 19, 2027 | 133d | $33.63 | +20.11% | 100 | 1,524 |
| Mar 19, 2027 | 161d | $39.08 | +20.77% | 169 | 2,518 |
| Apr 16, 2027 | 189d | $37.90 | +6.01% | 5 | 528 |
| Jun 17, 2027 | 251d | $47.95 | +14.63% | 33 | 3,644 |
| Sep 17, 2027 | 343d | $56.65 | +13.66% | 12 | 1,325 |
| Dec 17, 2027 | 434d | $60.65 | +8.69% | 32 | 387 |
| Jan 21, 2028 | 469d | $63.13 | +9.54% | 13 | 1,948 |
| Jun 16, 2028 | 616d | $70.30 | +10.50% | 2 | 251 |
| Dec 15, 2028 | 798d | $78.28 | +7.81% | 7 | 993 |
| Jan 19, 2029 | 833d | $76.50 | +3.14% | 9 | 72 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $33.80 | +8.51% | 74 | 6,932 | OTM |
| 310 P | $37.98 | +17.22% | 34 | 3,274 | OTM |
| 320 P | $42.94 | +12.61% | 48 | 2,948 | OTM |
| 330 P | $46.60 | +8.40% | 46 | 7,226 | OTM |
| 340 P | $52.76 | +10.31% | 157 | 3,730 | OTM |
| 350 P | $57.47 | +9.45% | 2 | 2,383 | OTM |
| 360 P | $63.13 | +9.54% | 13 | 1,948 | OTM |
| 370 P | $68.70 | +9.33% | 6 | 2,195 | ITM |
| 380 P | $66.80 | -7.09% | 110 | 580 | ITM |
| 390 P | $71.40 | -15.60% | 15 | 1,568 | ITM |
| 400 P | $86.00 | +8.86% | 13 | 6,120 | ITM |
| 410 P | $93.15 | +8.13% | 1 | 412 | ITM |
| 420 P | $100.10 | +8.16% | 1 | 1,521 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.