AVGO280121P00490000
AVGO Jan 21 2028 490.00 Put
optionOPRA
EODOct 6, 2026
138.36USD-12.475%(-19.72)25Vol495OI
Loading…
Underlying
Underlying Price
$361.67
Type
Put
Strike
490
Expiration
Jan 21, 2028
DTE
470d
Moneyness
ITM
Intrinsic
$128.33
AVGO 490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $126.95 | -3.84% | 35 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | $110.24 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $143.70 | +14.50% | 45 | 3 |
| Dec 18, 2026 | 71d | $120.44 | -14.83% | 1 | 19 |
| Jan 15, 2027 | 99d | $136.05 | -0.58% | 10 | 128 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $140.00 | +1.74% | 20 | 47 |
| Apr 16, 2027 | 190d | $133.50 | -3.98% | 11 | 12 |
| Jun 17, 2027 | 252d | $137.70 | -10.94% | 8 | 98 |
| Sep 17, 2027 | 344d | $146.46 | -1.61% | 5 | 106 |
| Dec 17, 2027 | 435d | $127.45 | -4.64% | 2 | 128 |
| Jan 21, 2028 | 470d | $138.36 | -12.47% | 25 | 495 |
| Jun 16, 2028 | 617d | $167.80 | +6.81% | 2 | 28 |
| Dec 15, 2028 | 799d | $164.85 | -0.96% | 4 | 570 |
| Jan 19, 2029 | 834d | $153.32 | -8.23% | 103 | 2 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 P | $95.30 | -8.19% | 12 | 1,015 | ITM |
| 440 P | $105.88 | -7.24% | 16 | 293 | ITM |
| 450 P | $112.60 | +3.16% | 26 | 333 | ITM |
| 460 P | $120.50 | +3.88% | 7 | 303 | ITM |
| 470 P | $134.80 | +6.81% | 1 | 107 | ITM |
| 480 P | $131.45 | -7.66% | 10 | 851 | ITM |
| 490 P | $138.36 | -12.47% | 25 | 495 | ITM |
| 500 P | $145.75 | -9.12% | 5 | 895 | ITM |
| 510 P | $154.15 | -9.32% | 5 | 195 | ITM |
| 520 P | $162.25 | -8.03% | 1 | 362 | ITM |
| 540 P | $192.18 | -4.25% | 1 | 125 | ITM |
| 560 P | $196.20 | -7.46% | 18 | 280 | ITM |
| 570 P | $204.30 | -12.28% | 5 | 153 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.