AVGO280121P00600000
AVGO Jan 21 2028 600.00 Put
optionOPRA
EODOct 6, 2026
230.53USD-9.351%(-23.78)1Vol484OI
Loading…
Underlying
Underlying Price
$360.92
Type
Put
Strike
600
Expiration
Jan 21, 2028
DTE
470d
Moneyness
ITM
Intrinsic
$239.08
AVGO 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $179.70 | -10.15% | 1 | 0 |
| Nov 20, 2026 | 43d | $238.30 | +1.88% | 33 | 0 |
| Dec 18, 2026 | 71d | $242.27 | +1.77% | 1 | 0 |
| Jan 15, 2027 | 99d | $243.45 | +4.90% | 3 | 1 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $244.45 | -2.53% | 1 | 0 |
| Jun 17, 2027 | 252d | $243.00 | -3.19% | 1 | 4 |
| Sep 17, 2027 | 344d | $236.85 | +8.40% | 1 | 92 |
| Dec 17, 2027 | 435d | $248.35 | -0.43% | 2 | 43 |
| Jan 21, 2028 | 470d | $230.53 | -9.35% | 1 | 484 |
| Jun 16, 2028 | 617d | $232.26 | -3.53% | 2 | 5 |
| Dec 15, 2028 | 799d | $250.70 | +0.05% | 3 | 155 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 P | $162.25 | -8.03% | 1 | 362 | ITM |
| 540 P | $192.18 | -4.25% | 1 | 125 | ITM |
| 560 P | $196.20 | -7.46% | 18 | 280 | ITM |
| 570 P | $204.30 | -12.28% | 5 | 153 | ITM |
| 580 P | $212.90 | +8.90% | 8 | 240 | ITM |
| 590 P | $240.29 | +17.85% | 46 | 334 | ITM |
| 600 P | $230.53 | -9.35% | 1 | 484 | ITM |
| 620 P | $260.30 | -0.80% | 1 | 42 | ITM |
| 640 P | $286.00 | +2.23% | 1 | 293 | ITM |
| 650 P | $275.50 | -4.51% | 20 | 43 | ITM |
| 660 P | $273.94 | +15.59% | 1 | 0 | ITM |
| 670 P | $308.30 | +10.45% | 2 | 2 | ITM |
| 680 P | $330.38 | -0.31% | 1 | 51 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.