AVGO280121P00570000
AVGO Jan 21 2028 570.00 Put
optionOPRA
EODOct 6, 2026
204.30USD-12.280%(-28.60)5Vol153OI
Loading…
Underlying
Underlying Price
$361.47
Type
Put
Strike
570
Expiration
Jan 21, 2028
DTE
470d
Moneyness
ITM
Intrinsic
$208.53
AVGO 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $206.90 | +14.98% | 30 | 0 |
| Jan 15, 2027 | 99d | $176.29 | +25.61% | 2 | 0 |
| Jun 17, 2027 | 252d | $170.69 | -17.83% | 6 | 160 |
| Dec 17, 2027 | 435d | $221.00 | -1.89% | 1 | 26 |
| Jan 21, 2028 | 470d | $204.30 | -12.28% | 5 | 153 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $138.36 | -12.47% | 25 | 495 | ITM |
| 500 P | $145.75 | -9.12% | 5 | 895 | ITM |
| 510 P | $154.15 | -9.32% | 5 | 195 | ITM |
| 520 P | $162.25 | -8.03% | 1 | 362 | ITM |
| 540 P | $192.18 | -4.25% | 1 | 125 | ITM |
| 560 P | $196.20 | -7.46% | 18 | 280 | ITM |
| 570 P | $204.30 | -12.28% | 5 | 153 | ITM |
| 580 P | $212.90 | +8.90% | 8 | 240 | ITM |
| 590 P | $240.29 | +17.85% | 46 | 334 | ITM |
| 600 P | $230.53 | -9.35% | 1 | 484 | ITM |
| 620 P | $260.30 | -0.80% | 1 | 42 | ITM |
| 640 P | $286.00 | +2.23% | 1 | 293 | ITM |
| 650 P | $275.50 | -4.51% | 20 | 43 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.