AVGO280121C00580000
AVGO Jan 21 2028 580.00 Call
optionOPRA
EODOct 7, 2026
30.00USD-4.428%(-1.39)1Vol1,321OI
Loading…
Underlying
Underlying Price
$360.92
Type
Call
Strike
580
Expiration
Jan 21, 2028
DTE
470d
Moneyness
OTM
Intrinsic
$0.00
AVGO 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -85.71% | 1 | 667 |
| Nov 20, 2026 | 43d | $0.21 | +50.00% | 27 | 577 |
| Dec 18, 2026 | 71d | $1.03 | +41.10% | 10 | 569 |
| Jan 15, 2027 | 99d | $1.87 | -9.22% | 48 | 975 |
| Feb 19, 2027 | 134d | $3.50 | +69.08% | 4 | 185 |
| Mar 19, 2027 | 162d | $5.70 | -0.18% | 2 | 3,625 |
| Jun 17, 2027 | 252d | $12.95 | +38.50% | 6 | 519 |
| Sep 17, 2027 | 344d | $20.30 | -7.09% | 22 | 462 |
| Dec 17, 2027 | 435d | $27.73 | +17.00% | 6 | 1,033 |
| Jan 21, 2028 | 470d | $30.00 | -4.43% | 1 | 1,321 |
| Jun 16, 2028 | 617d | $43.56 | +21.44% | 7 | 126 |
| Dec 15, 2028 | 799d | $49.00 | +6.87% | 1 | 519 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $45.08 | +0.18% | 78 | 2,304 | OTM |
| 510 C | $43.45 | +24.68% | 2 | 493 | OTM |
| 520 C | $42.15 | +17.70% | 15 | 1,913 | OTM |
| 540 C | $36.30 | -4.97% | 1 | 743 | OTM |
| 560 C | $33.80 | -1.46% | 4 | 4,823 | OTM |
| 570 C | $32.45 | +24.81% | 2 | 789 | OTM |
| 580 C | $30.00 | -4.43% | 1 | 1,321 | OTM |
| 590 C | $23.02 | -9.76% | 1 | 785 | OTM |
| 600 C | $28.50 | +0.71% | 21 | 9,103 | OTM |
| 620 C | $24.70 | -5.00% | 51 | 668 | OTM |
| 640 C | $23.00 | -1.71% | 10 | 745 | OTM |
| 650 C | $22.69 | +18.61% | 54 | 1,432 | OTM |
| 660 C | $21.80 | +20.44% | 44 | 269 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.