AVGO280121C00650000
AVGO Jan 21 2028 650.00 Call
optionOPRA
EODOct 6, 2026
22.69USD+18.610%(+3.56)54Vol1,432OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
650
Expiration
Jan 21, 2028
DTE
470d
Moneyness
OTM
Intrinsic
$0.00
AVGO 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.02 | +100.00% | 7 | 734 |
| Nov 20, 2026 | 43d | $0.07 | -12.50% | 19 | 1,072 |
| Dec 18, 2026 | 71d | $0.47 | +0.00% | 3 | 465 |
| Jan 15, 2027 | 99d | $0.86 | +0.00% | 2 | 1,275 |
| Mar 19, 2027 | 162d | $3.15 | +0.00% | 1 | 1,367 |
| Jun 17, 2027 | 252d | $7.70 | -1.91% | 4 | 1,152 |
| Sep 17, 2027 | 344d | $13.07 | -6.64% | 1 | 302 |
| Dec 17, 2027 | 435d | $16.75 | +3.72% | 2 | 217 |
| Jan 21, 2028 | 470d | $22.69 | +18.61% | 54 | 1,432 |
| Jun 16, 2028 | 617d | $32.50 | +10.73% | 1 | 289 |
| Dec 15, 2028 | 799d | $47.75 | -0.06% | 26 | 3,744 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 570 C | $32.45 | +24.81% | 2 | 789 | OTM |
| 580 C | $30.00 | -4.43% | 1 | 1,321 | OTM |
| 590 C | $23.02 | -9.76% | 1 | 785 | OTM |
| 600 C | $28.50 | +0.71% | 21 | 9,103 | OTM |
| 620 C | $24.70 | -5.00% | 51 | 668 | OTM |
| 640 C | $23.00 | -1.71% | 10 | 745 | OTM |
| 650 C | $22.69 | +18.61% | 54 | 1,432 | OTM |
| 660 C | $21.80 | +20.44% | 44 | 269 | OTM |
| 670 C | $20.60 | +27.55% | 1 | 1,145 | OTM |
| 680 C | $18.70 | -6.03% | 76 | 442 | OTM |
| 690 C | $18.75 | +0.27% | 30 | 400 | OTM |
| 700 C | $17.50 | -4.11% | 79 | 1,010 | OTM |
| 710 C | $16.85 | -3.71% | 99 | 1,540 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.