AVGO280121P00195000
AVGO Jan 21 2028 195.00 Put
optionOPRA
InactiveSep 22, 2026
6.50USD-17.722%(-1.40)1Vol565OI
Loading…
Underlying
Underlying Price
$360.84
Type
Put
Strike
195
Expiration
Jan 21, 2028
DTE
470d
Moneyness
OTM
Intrinsic
$0.00
AVGO 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.07 | +40.00% | 22 | 223 |
| Nov 20, 2026 | 43d | $0.01 | -66.67% | 40 | 1,716 |
| Dec 18, 2026 | 71d | $0.12 | +9.09% | 12 | 365 |
| Jan 15, 2027 | 99d | $0.25 | +31.58% | 18 | 2,213 |
| Feb 19, 2027 | 134d | $0.55 | -5.17% | 5 | 174 |
| Mar 19, 2027 | 162d | $0.73 | -17.05% | 4 | 535 |
| Apr 16, 2027 | 190d | $1.95 | +43.38% | 3 | 274 |
| Jun 17, 2027 | 252d | $2.24 | -9.68% | 102 | 499 |
| Sep 17, 2027 | 344d | $4.20 | +10.53% | 1 | 3,288 |
| Dec 17, 2027 | 435d | $5.25 | -7.89% | 1 | 555 |
| Jan 21, 2028 | 470d | $6.50 | -17.72% | 1 | 565 |
| Jun 16, 2028 | 617d | $9.65 | -3.50% | 5 | 43 |
| Dec 15, 2028 | 799d | $14.54 | -1.42% | 1 | 67 |
| Jan 19, 2029 | 834d | $14.50 | +0.49% | 1 | 3 |
AVGO Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $3.25 | -7.14% | 1 | 215 | OTM |
| 170 P | $3.50 | -9.09% | 16 | 904 | OTM |
| 175 P | $3.81 | -1.04% | 14 | 146 | OTM |
| 180 P | $4.30 | +7.50% | 10 | 230 | OTM |
| 185 P | $4.95 | -5.35% | 2 | 147 | OTM |
| 190 P | $5.65 | -0.88% | 13 | 297 | OTM |
| 195 P | $6.50 | -17.72% | 1 | 565 | OTM |
| 200 P | $6.55 | +9.17% | 9 | 7,478 | OTM |
| 210 P | $7.28 | -9.45% | 3 | 1,023 | OTM |
| 220 P | $9.54 | +7.92% | 1 | 710 | OTM |
| 230 P | $11.27 | -5.69% | 6 | 2,226 | OTM |
| 240 P | $12.64 | -13.42% | 148 | 1,978 | OTM |
| 250 P | $15.69 | -6.05% | 85 | 2,930 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.