Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
390
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$32.15
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $32.65 | -24.28% | 12 | 217 |
| Nov 13, 2026 | 6d | $39.71 | +20.11% | 1 | 60 |
| Nov 20, 2026 | 13d | $34.80 | -23.26% | 379 | 921 |
| Nov 27, 2026 | 20d | $37.21 | -14.32% | 3 | 36 |
| Dec 4, 2026 | 27d | $39.73 | +5.25% | 10 | 13 |
| Dec 11, 2026 | 34d | $44.19 | +33.30% | 2 | 2 |
| Dec 18, 2026 | 41d | $39.74 | -9.93% | 318 | 727 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $43.32 | -1.75% | 6 | 3,415 |
| Mar 19, 2027 | 132d | $60.20 | +2.38% | 86 | 713 |
| Jun 17, 2027 | 222d | $64.75 | +12.90% | 3 | 261 |
| Aug 20, 2027 | 286d | $55.85 | +15.78% | 2 | 4 |
| Sep 17, 2027 | 314d | $68.35 | +17.16% | 3 | 30 |
| Dec 17, 2027 | 405d | $80.44 | +24.33% | 1 | 299 |
| Jan 21, 2028 | 440d | $83.25 | +8.98% | 5 | 174 |
| Jun 16, 2028 | 587d | $94.58 | +10.34% | 1 | 62 |
| Sep 15, 2028 | 678d | $75.25 | +11.76% | 1 | 16 |
| Dec 15, 2028 | 769d | $86.90 | +5.87% | 105 | 220 |
| Jan 19, 2029 | 804d | $82.48 | -6.01% | 2 | 146 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $113.43 | +18.16% | 2 | 3 | ITM |
| 340 C | $129.40 | +9.40% | 2 | 6 | ITM |
| 350 C | $131.84 | +7.50% | 5 | 42 | ITM |
| 360 C | $117.36 | +0.32% | 3 | 35 | ITM |
| 370 C | $114.75 | +24.46% | 1 | 31 | ITM |
| 380 C | $107.20 | +14.65% | 1 | 4 | ITM |
| 390 C | $82.48 | -6.01% | 2 | 146 | ITM |
| 400 C | $95.00 | +0.64% | 1 | 70 | ITM |
| 410 C | $94.65 | +19.51% | 1 | 199 | ITM |
| 420 C | $84.80 | +5.08% | 1 | 253 | ITM |
| 430 C | $88.39 | +5.21% | 1 | 131 | OTM |
| 440 C | $76.10 | -1.77% | 2 | 79 | OTM |
| 450 C | $65.90 | -3.73% | 1 | 15 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.