Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
360
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$62.15
V 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $68.17 | +22.83% | 5 | 60 |
| Nov 13, 2026 | 6d | $69.00 | +3.92% | 1 | 13 |
| Nov 20, 2026 | 13d | $71.95 | -2.51% | 9 | 277 |
| Nov 27, 2026 | 20d | $79.39 | +46.39% | 1 | 5 |
| Dec 4, 2026 | 27d | $66.97 | +0.00% | 7 | 7 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $65.66 | -10.73% | 11 | 462 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $68.71 | -2.77% | 6 | 8,448 |
| Mar 19, 2027 | 132d | $73.35 | -10.55% | 1 | 273 |
| Jun 17, 2027 | 222d | $81.85 | -7.81% | 2 | 1,178 |
| Aug 20, 2027 | 286d | $86.80 | +119.75% | 2 | 69 |
| Sep 17, 2027 | 314d | $94.65 | +118.54% | 20 | 21 |
| Dec 17, 2027 | 405d | $83.01 | +8.17% | 1 | 100 |
| Jan 21, 2028 | 440d | $102.43 | +4.24% | 1 | 2,818 |
| Jun 16, 2028 | 587d | $113.55 | +7.91% | 2 | 45 |
| Sep 15, 2028 | 678d | $70.56 | -2.24% | 2 | 1 |
| Dec 15, 2028 | 769d | $130.85 | +5.75% | 8 | 121 |
| Jan 19, 2029 | 804d | $117.36 | +0.32% | 3 | 35 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $146.92 | +3.83% | 1 | 10 | ITM |
| 310 C | $154.00 | +0.00% | 1 | 1 | ITM |
| 320 C | $132.12 | +28.90% | 1 | 6 | ITM |
| 330 C | $113.43 | +18.16% | 2 | 3 | ITM |
| 340 C | $129.40 | +9.40% | 2 | 6 | ITM |
| 350 C | $131.84 | +7.50% | 5 | 42 | ITM |
| 360 C | $117.36 | +0.32% | 3 | 35 | ITM |
| 370 C | $114.75 | +24.46% | 1 | 31 | ITM |
| 380 C | $107.20 | +14.65% | 1 | 4 | ITM |
| 390 C | $82.48 | -6.01% | 2 | 146 | ITM |
| 400 C | $95.00 | +0.64% | 1 | 70 | ITM |
| 410 C | $94.65 | +19.51% | 1 | 199 | ITM |
| 420 C | $84.80 | +5.08% | 1 | 253 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.