V290119C00320000
V Jan 19 2029 320.00 Call
optionOPRA
InactiveOct 21, 2026
132.12USD+28.898%(+29.62)1Vol6OI
Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
320
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$102.15
V 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $57.65 | +28.11% | 6 | 10 |
| Nov 13, 2026 | 6d | $81.41 | -3.88% | 1 | 0 |
| Nov 20, 2026 | 13d | $103.90 | +14.71% | 2 | 275 |
| Nov 27, 2026 | 20d | $82.20 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $108.62 | -3.52% | 2 | 599 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $97.29 | +15.63% | 2 | 1,369 |
| Mar 19, 2027 | 132d | $61.63 | -17.31% | 1 | 211 |
| Jun 17, 2027 | 222d | $118.00 | -3.79% | 2 | 328 |
| Aug 20, 2027 | 286d | $97.01 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 314d | $93.31 | +5.44% | 3 | 3 |
| Dec 17, 2027 | 405d | $123.76 | +28.25% | 2 | 116 |
| Jan 21, 2028 | 440d | $134.35 | +14.49% | 2 | 141 |
| Jun 16, 2028 | 587d | $124.98 | +14.43% | 2 | 5 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $145.40 | +7.77% | 1 | 122 |
| Jan 19, 2029 | 804d | $132.12 | +28.90% | 1 | 6 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $136.33 | +0.00% | 2 | 2 | ITM |
| 270 C | — | — | 0 | 0 | ITM |
| 280 C | $160.52 | -0.77% | 10 | 12 | ITM |
| 290 C | $148.13 | -2.24% | 12 | 18 | ITM |
| 300 C | $146.92 | +3.83% | 1 | 10 | ITM |
| 310 C | $154.00 | +0.00% | 1 | 1 | ITM |
| 320 C | $132.12 | +28.90% | 1 | 6 | ITM |
| 330 C | $113.43 | +18.16% | 2 | 3 | ITM |
| 340 C | $129.40 | +9.40% | 2 | 6 | ITM |
| 350 C | $131.84 | +7.50% | 5 | 42 | ITM |
| 360 C | $117.36 | +0.32% | 3 | 35 | ITM |
| 370 C | $114.75 | +24.46% | 1 | 31 | ITM |
| 380 C | $107.20 | +14.65% | 1 | 4 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.