Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
470
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | $0.17 | +30.77% | 36 | 18 |
| Nov 20, 2026 | 13d | $0.01 | -98.04% | 35 | 208 |
| Nov 27, 2026 | 20d | $1.18 | +31.11% | 7 | 9 |
| Dec 4, 2026 | 27d | $1.60 | +113.33% | 7 | 9 |
| Dec 11, 2026 | 34d | $1.62 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 41d | $1.70 | -44.98% | 23 | 152 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $4.42 | -18.90% | 58 | 641 |
| Mar 19, 2027 | 132d | $11.06 | -21.84% | 114 | 360 |
| Jun 17, 2027 | 222d | $23.50 | +32.62% | 65 | 166 |
| Aug 20, 2027 | 286d | $14.35 | -7.12% | 11 | 14 |
| Sep 17, 2027 | 314d | $25.55 | -6.24% | 4 | 129 |
| Dec 17, 2027 | 405d | $32.50 | +17.54% | 1 | 144 |
| Jan 21, 2028 | 440d | $36.55 | +27.71% | 20 | 138 |
| Jun 16, 2028 | 587d | $22.78 | -14.52% | 10 | 6 |
| Sep 15, 2028 | 678d | $57.37 | +43.78% | 2 | 3 |
| Dec 15, 2028 | 769d | $57.00 | -0.49% | 7 | 101 |
| Jan 19, 2029 | 804d | $66.50 | +29.63% | 10 | 28 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $94.65 | +19.51% | 1 | 199 | ITM |
| 420 C | $84.80 | +5.08% | 1 | 253 | ITM |
| 430 C | $88.39 | +5.21% | 1 | 131 | OTM |
| 440 C | $76.10 | -1.77% | 2 | 79 | OTM |
| 450 C | $65.90 | -3.73% | 1 | 15 | OTM |
| 460 C | $69.30 | +11.74% | 3 | 16 | OTM |
| 470 C | $66.50 | +29.63% | 10 | 28 | OTM |
| 480 C | $52.36 | +73.09% | 10 | 10 | OTM |
| 490 C | $57.77 | +43.21% | 2 | 3 | OTM |
| 500 C | $54.00 | +16.98% | 33 | 109 | OTM |
| 510 C | $46.60 | +26.80% | 18 | 21 | OTM |
| 520 C | $46.10 | +19.58% | 2 | 5 | OTM |
| 530 C | $43.05 | +55.58% | 3 | 33 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.