Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
490
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6d | $0.03 | +0.00% | 7 | 2 |
| Nov 20, 2026 | 13d | $0.07 | +16.67% | 16 | 22 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.67 | -29.47% | 4 | 136 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.90 | -22.45% | 4 | 177 |
| Mar 19, 2027 | 132d | $9.17 | +16.96% | 6 | 92 |
| Jun 17, 2027 | 222d | $13.55 | -7.82% | 6 | 462 |
| Aug 20, 2027 | 286d | $18.85 | +88.50% | 1 | 9 |
| Sep 17, 2027 | 314d | $22.40 | +8.32% | 15 | 418 |
| Dec 17, 2027 | 405d | $27.60 | +0.73% | 48 | 67 |
| Jan 21, 2028 | 440d | $30.55 | +57.96% | 1 | 80 |
| Jun 16, 2028 | 587d | $29.22 | +9.85% | 28 | 27 |
| Sep 15, 2028 | 678d | $50.35 | +17.94% | 2 | 4 |
| Dec 15, 2028 | 769d | $41.35 | +19.34% | 2 | 74 |
| Jan 19, 2029 | 804d | $57.77 | +43.21% | 2 | 3 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $88.39 | +5.21% | 1 | 131 | OTM |
| 440 C | $76.10 | -1.77% | 2 | 79 | OTM |
| 450 C | $65.90 | -3.73% | 1 | 15 | OTM |
| 460 C | $69.30 | +11.74% | 3 | 16 | OTM |
| 470 C | $66.50 | +29.63% | 10 | 28 | OTM |
| 480 C | $52.36 | +73.09% | 10 | 10 | OTM |
| 490 C | $57.77 | +43.21% | 2 | 3 | OTM |
| 500 C | $54.00 | +16.98% | 33 | 109 | OTM |
| 510 C | $46.60 | +26.80% | 18 | 21 | OTM |
| 520 C | $46.10 | +19.58% | 2 | 5 | OTM |
| 530 C | $43.05 | +55.58% | 3 | 33 | OTM |
| 540 C | $37.10 | -7.60% | 1 | 49 | OTM |
| 560 C | $31.70 | +45.08% | 6 | 42 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.