V290119C00280000
V Jan 19 2029 280.00 Call
optionOPRA
InactiveOct 23, 2026
160.52USD-0.773%(-1.25)10Vol12OI
Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
280
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$142.15
V 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $147.79 | +0.00% | 4 | 2 |
| Nov 13, 2026 | 6d | $132.77 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 13d | $144.90 | +44.32% | 1 | 12 |
| Nov 27, 2026 | 20d | $133.41 | +0.00% | 4 | 4 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $91.87 | +7.45% | 3 | 185 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $146.52 | +7.14% | 1 | 179 |
| Mar 19, 2027 | 132d | $126.95 | +14.37% | 2 | 21 |
| Jun 17, 2027 | 222d | $154.80 | +9.97% | 1 | 372 |
| Aug 20, 2027 | 286d | $125.04 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $171.60 | +19.58% | 1 | 16 |
| Jan 21, 2028 | 440d | $162.70 | +6.86% | 1 | 31 |
| Jun 16, 2028 | 587d | $174.10 | +10.19% | 1 | 18 |
| Sep 15, 2028 | 678d | $168.29 | +61.04% | 2 | 3 |
| Dec 15, 2028 | 769d | $173.50 | +9.11% | 3 | 77 |
| Jan 19, 2029 | 804d | $160.52 | -0.77% | 10 | 12 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | — | — | 0 | 0 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 240 C | $150.57 | +0.00% | 4 | 4 | ITM |
| 250 C | $179.00 | +2.67% | 1 | 3 | ITM |
| 260 C | $136.33 | +0.00% | 2 | 2 | ITM |
| 270 C | — | — | 0 | 0 | ITM |
| 280 C | $160.52 | -0.77% | 10 | 12 | ITM |
| 290 C | $148.13 | -2.24% | 12 | 18 | ITM |
| 300 C | $146.92 | +3.83% | 1 | 10 | ITM |
| 310 C | $154.00 | +0.00% | 1 | 1 | ITM |
| 320 C | $132.12 | +28.90% | 1 | 6 | ITM |
| 330 C | $113.43 | +18.16% | 2 | 3 | ITM |
| 340 C | $129.40 | +9.40% | 2 | 6 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.