Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
520
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.02 | +100.00% | 60 | 20 |
| Dec 18, 2026 | 41d | $0.27 | +50.00% | 2 | 3,185 |
| Jan 15, 2027 | 69d | $0.51 | +13.33% | 10 | 154 |
| Mar 19, 2027 | 132d | $3.35 | -15.19% | 2 | 158 |
| Jun 17, 2027 | 222d | $9.05 | +33.09% | 2 | 294 |
| Aug 20, 2027 | 286d | $13.15 | -6.87% | 5 | 7 |
| Sep 17, 2027 | 314d | $14.52 | +13.00% | 1 | 217 |
| Dec 17, 2027 | 405d | $20.45 | -7.26% | 2 | 154 |
| Jan 21, 2028 | 440d | $22.00 | -3.64% | 4 | 467 |
| Jun 16, 2028 | 587d | $23.05 | +85.74% | 2 | 191 |
| Sep 15, 2028 | 678d | $17.55 | -14.81% | 2 | 35 |
| Dec 15, 2028 | 769d | $42.00 | +22.48% | 1 | 129 |
| Jan 19, 2029 | 804d | $46.10 | +19.58% | 2 | 5 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $69.30 | +11.74% | 3 | 16 | OTM |
| 470 C | $66.50 | +29.63% | 10 | 28 | OTM |
| 480 C | $52.36 | +73.09% | 10 | 10 | OTM |
| 490 C | $57.77 | +43.21% | 2 | 3 | OTM |
| 500 C | $54.00 | +16.98% | 33 | 109 | OTM |
| 510 C | $46.60 | +26.80% | 18 | 21 | OTM |
| 520 C | $46.10 | +19.58% | 2 | 5 | OTM |
| 530 C | $43.05 | +55.58% | 3 | 33 | OTM |
| 540 C | $37.10 | -7.60% | 1 | 49 | OTM |
| 560 C | $31.70 | +45.08% | 6 | 42 | OTM |
| 580 C | $29.35 | +19.07% | 6 | 31 | OTM |
| 600 C | $25.45 | -5.39% | 1 | 43 | OTM |
| 620 C | $20.00 | +0.00% | 1 | 1 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.