Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
500
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6d | $0.01 | +0.00% | 22 | 21 |
| Nov 20, 2026 | 13d | $0.05 | +400.00% | 18 | 67 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.72 | +44.00% | 1 | 241 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.12 | -30.00% | 27 | 1,206 |
| Mar 19, 2027 | 132d | $6.15 | -9.29% | 15 | 117 |
| Jun 17, 2027 | 222d | $11.50 | -20.42% | 61 | 2,677 |
| Aug 20, 2027 | 286d | $17.75 | -4.36% | 18 | 26 |
| Sep 17, 2027 | 314d | $22.55 | +3.11% | 1 | 57 |
| Dec 17, 2027 | 405d | $24.60 | -11.99% | 32 | 134 |
| Jan 21, 2028 | 440d | $26.75 | -13.99% | 14 | 488 |
| Jun 16, 2028 | 587d | $32.00 | +142.42% | 4 | 28 |
| Sep 15, 2028 | 678d | $32.95 | +15.33% | 1 | 141 |
| Dec 15, 2028 | 769d | $50.00 | -3.18% | 24 | 129 |
| Jan 19, 2029 | 804d | $54.00 | +16.98% | 33 | 109 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 C | $76.10 | -1.77% | 2 | 79 | OTM |
| 450 C | $65.90 | -3.73% | 1 | 15 | OTM |
| 460 C | $69.30 | +11.74% | 3 | 16 | OTM |
| 470 C | $66.50 | +29.63% | 10 | 28 | OTM |
| 480 C | $52.36 | +73.09% | 10 | 10 | OTM |
| 490 C | $57.77 | +43.21% | 2 | 3 | OTM |
| 500 C | $54.00 | +16.98% | 33 | 109 | OTM |
| 510 C | $46.60 | +26.80% | 18 | 21 | OTM |
| 520 C | $46.10 | +19.58% | 2 | 5 | OTM |
| 530 C | $43.05 | +55.58% | 3 | 33 | OTM |
| 540 C | $37.10 | -7.60% | 1 | 49 | OTM |
| 560 C | $31.70 | +45.08% | 6 | 42 | OTM |
| 580 C | $29.35 | +19.07% | 6 | 31 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.