Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
380
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$42.15
V 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $44.60 | +3.72% | 6 | 59 |
| Nov 13, 2026 | 6d | $44.83 | -17.18% | 2 | 11 |
| Nov 20, 2026 | 13d | $45.68 | +6.60% | 19 | 1,727 |
| Nov 27, 2026 | 20d | $23.89 | -26.22% | 10 | 22 |
| Dec 4, 2026 | 27d | $47.00 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 34d | $53.31 | +39.48% | 2 | 22 |
| Dec 18, 2026 | 41d | $47.26 | -18.25% | 47 | 3,674 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $51.60 | -8.72% | 15 | 1,103 |
| Mar 19, 2027 | 132d | $57.94 | -9.68% | 2 | 313 |
| Jun 17, 2027 | 222d | $67.64 | -7.87% | 12 | 1,703 |
| Aug 20, 2027 | 286d | $79.07 | +31.35% | 17 | 29 |
| Sep 17, 2027 | 314d | $77.47 | +20.20% | 1 | 46 |
| Dec 17, 2027 | 405d | $84.61 | -2.75% | 2 | 820 |
| Jan 21, 2028 | 440d | $84.51 | -5.47% | 3 | 2,179 |
| Jun 16, 2028 | 587d | $72.97 | -5.23% | 1 | 62 |
| Sep 15, 2028 | 678d | $57.55 | -8.43% | 2 | 6 |
| Dec 15, 2028 | 769d | $103.01 | +24.11% | 1 | 122 |
| Jan 19, 2029 | 804d | $107.20 | +14.65% | 1 | 4 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $132.12 | +28.90% | 1 | 6 | ITM |
| 330 C | $113.43 | +18.16% | 2 | 3 | ITM |
| 340 C | $129.40 | +9.40% | 2 | 6 | ITM |
| 350 C | $131.84 | +7.50% | 5 | 42 | ITM |
| 360 C | $117.36 | +0.32% | 3 | 35 | ITM |
| 370 C | $114.75 | +24.46% | 1 | 31 | ITM |
| 380 C | $107.20 | +14.65% | 1 | 4 | ITM |
| 390 C | $82.48 | -6.01% | 2 | 146 | ITM |
| 400 C | $95.00 | +0.64% | 1 | 70 | ITM |
| 410 C | $94.65 | +19.51% | 1 | 199 | ITM |
| 420 C | $84.80 | +5.08% | 1 | 253 | ITM |
| 430 C | $88.39 | +5.21% | 1 | 131 | OTM |
| 440 C | $76.10 | -1.77% | 2 | 79 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.