V290119C00300000
V Jan 19 2029 300.00 Call
optionOPRA
InactiveOct 21, 2026
146.92USD+3.830%(+5.42)1Vol10OI
Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
300
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$122.15
V 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $105.70 | -3.91% | 3 | 257 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $135.92 | +13.27% | 6 | 174 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $127.00 | +2.05% | 2 | 793 |
| Mar 19, 2027 | 132d | $144.95 | +13.06% | 2 | 39 |
| Jun 17, 2027 | 222d | $144.45 | +27.27% | 3 | 445 |
| Aug 20, 2027 | 286d | $137.90 | +23.02% | 8 | 12 |
| Sep 17, 2027 | 314d | $148.30 | +0.00% | 5 | 5 |
| Dec 17, 2027 | 405d | $150.00 | +6.94% | 1 | 88 |
| Jan 21, 2028 | 440d | $149.48 | -2.78% | 1 | 143 |
| Jun 16, 2028 | 587d | $159.50 | +8.47% | 5 | 7 |
| Sep 15, 2028 | 678d | $163.10 | +6.98% | 2 | 4 |
| Dec 15, 2028 | 769d | $160.50 | -2.85% | 1 | 107 |
| Jan 19, 2029 | 804d | $146.92 | +3.83% | 1 | 10 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $150.57 | +0.00% | 4 | 4 | ITM |
| 250 C | $179.00 | +2.67% | 1 | 3 | ITM |
| 260 C | $136.33 | +0.00% | 2 | 2 | ITM |
| 270 C | — | — | 0 | 0 | ITM |
| 280 C | $160.52 | -0.77% | 10 | 12 | ITM |
| 290 C | $148.13 | -2.24% | 12 | 18 | ITM |
| 300 C | $146.92 | +3.83% | 1 | 10 | ITM |
| 310 C | $154.00 | +0.00% | 1 | 1 | ITM |
| 320 C | $132.12 | +28.90% | 1 | 6 | ITM |
| 330 C | $113.43 | +18.16% | 2 | 3 | ITM |
| 340 C | $129.40 | +9.40% | 2 | 6 | ITM |
| 350 C | $131.84 | +7.50% | 5 | 42 | ITM |
| 360 C | $117.36 | +0.32% | 3 | 35 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.