Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
420
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.33 | +832.00% | 1,537 | 819 |
| Nov 13, 2026 | 6d | $6.47 | +259.44% | 98 | 122 |
| Nov 20, 2026 | 13d | $7.25 | +125.86% | 202 | 199 |
| Nov 27, 2026 | 20d | $8.70 | +69.92% | 775 | 583 |
| Dec 4, 2026 | 27d | $10.15 | +87.96% | 32 | 39 |
| Dec 11, 2026 | 34d | $11.25 | +53.48% | 5 | 67 |
| Dec 18, 2026 | 41d | $12.05 | +65.07% | 154 | 502 |
| Dec 24, 2026 | 47d | $11.84 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 69d | $15.10 | +42.45% | 74 | 273 |
| Mar 19, 2027 | 132d | $20.95 | +21.45% | 62 | 113 |
| Jun 17, 2027 | 222d | $27.25 | +17.46% | 1 | 22 |
| Aug 20, 2027 | 286d | $43.55 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 314d | $32.25 | +12.17% | 1 | 98 |
| Dec 17, 2027 | 405d | $46.30 | -50.86% | 1 | 9 |
| Jan 21, 2028 | 440d | $35.55 | -8.14% | 114 | 251 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | $41.65 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 769d | $46.60 | +2.42% | 2 | 360 |
| Jan 19, 2029 | 804d | $46.36 | -11.86% | 1 | 79 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $24.60 | -9.02% | 1 | 27 | OTM |
| 370 P | $27.71 | -8.82% | 1 | 25 | OTM |
| 380 P | $28.82 | -4.79% | 1 | 4 | OTM |
| 390 P | $33.63 | -5.80% | 1 | 5 | OTM |
| 400 P | $35.95 | -12.32% | 1 | 5 | OTM |
| 410 P | $46.00 | -1.50% | 14 | 7 | OTM |
| 420 P | $46.36 | -11.86% | 1 | 79 | OTM |
| 430 P | $48.00 | -6.61% | 30 | 214 | ITM |
| 440 P | $60.55 | -25.52% | 12 | 15 | ITM |
| 450 P | $60.00 | -9.37% | 2 | 36 | ITM |
| 460 P | $62.80 | +0.00% | 5 | 5 | ITM |
| 470 P | — | — | 0 | 0 | ITM |
| 480 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.