V290119P00440000
V Jan 19 2029 440.00 Put
optionOPRA
InactiveOct 21, 2026
60.55USD-25.523%(-20.75)12Vol15OI
Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
440
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$17.85
V 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $17.65 | +152.14% | 27 | 45 |
| Nov 13, 2026 | 6d | $12.12 | +0.00% | 6 | 2 |
| Nov 20, 2026 | 13d | $15.10 | +42.45% | 51 | 96 |
| Nov 27, 2026 | 20d | $12.65 | -32.53% | 6 | 6 |
| Dec 4, 2026 | 27d | $14.08 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $22.77 | +43.21% | 13 | 18 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $25.25 | +35.39% | 45 | 240 |
| Mar 19, 2027 | 132d | $31.65 | +21.73% | 124 | 132 |
| Jun 17, 2027 | 222d | $35.90 | +9.12% | 8 | 7 |
| Aug 20, 2027 | 286d | $44.05 | +0.00% | 3 | 2 |
| Sep 17, 2027 | 314d | $47.60 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 405d | $83.26 | +0.00% | 10 | 0 |
| Jan 21, 2028 | 440d | $48.95 | -58.39% | 2 | 3 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $62.98 | +5.07% | 5 | 1 |
| Jan 19, 2029 | 804d | $60.55 | -25.52% | 12 | 15 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $28.82 | -4.79% | 1 | 4 | OTM |
| 390 P | $33.63 | -5.80% | 1 | 5 | OTM |
| 400 P | $35.95 | -12.32% | 1 | 5 | OTM |
| 410 P | $46.00 | -1.50% | 14 | 7 | OTM |
| 420 P | $46.36 | -11.86% | 1 | 79 | OTM |
| 430 P | $48.00 | -6.61% | 30 | 214 | ITM |
| 440 P | $60.55 | -25.52% | 12 | 15 | ITM |
| 450 P | $60.00 | -9.37% | 2 | 36 | ITM |
| 460 P | $62.80 | +0.00% | 5 | 5 | ITM |
| 470 P | — | — | 0 | 0 | ITM |
| 480 P | — | — | 0 | 0 | ITM |
| 490 P | $86.60 | +4.21% | 1 | 1 | ITM |
| 500 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.