Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
430
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.74 | -90.45% | 457 | 933 |
| Nov 13, 2026 | 6d | $4.60 | -45.88% | 587 | 795 |
| Nov 20, 2026 | 13d | $5.68 | -54.01% | 269 | 2,669 |
| Nov 27, 2026 | 20d | $7.63 | -42.50% | 260 | 311 |
| Dec 4, 2026 | 27d | $8.75 | -28.04% | 18 | 35 |
| Dec 11, 2026 | 34d | $11.40 | -26.74% | 2 | 37 |
| Dec 18, 2026 | 41d | $11.19 | -31.98% | 69 | 792 |
| Dec 24, 2026 | 47d | $20.45 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $16.35 | -23.24% | 70 | 1,414 |
| Mar 19, 2027 | 132d | $24.95 | -16.83% | 26 | 732 |
| Jun 17, 2027 | 222d | $39.69 | -1.05% | 5 | 344 |
| Aug 20, 2027 | 286d | $40.40 | -3.60% | 16 | 83 |
| Sep 17, 2027 | 314d | $45.13 | -7.52% | 31 | 102 |
| Dec 17, 2027 | 405d | $53.85 | -6.64% | 7 | 166 |
| Jan 21, 2028 | 440d | $54.50 | -9.77% | 5 | 291 |
| Jun 16, 2028 | 587d | $72.37 | +15.55% | 4 | 22 |
| Sep 15, 2028 | 678d | $75.70 | +7.38% | 2 | 31 |
| Dec 15, 2028 | 769d | $79.10 | -5.96% | 3 | 409 |
| Jan 19, 2029 | 804d | $88.39 | +5.21% | 1 | 131 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $114.75 | +24.46% | 1 | 31 | ITM |
| 380 C | $107.20 | +14.65% | 1 | 4 | ITM |
| 390 C | $82.48 | -6.01% | 2 | 146 | ITM |
| 400 C | $95.00 | +0.64% | 1 | 70 | ITM |
| 410 C | $94.65 | +19.51% | 1 | 199 | ITM |
| 420 C | $84.80 | +5.08% | 1 | 253 | ITM |
| 430 C | $88.39 | +5.21% | 1 | 131 | OTM |
| 440 C | $76.10 | -1.77% | 2 | 79 | OTM |
| 450 C | $65.90 | -3.73% | 1 | 15 | OTM |
| 460 C | $69.30 | +11.74% | 3 | 16 | OTM |
| 470 C | $66.50 | +29.63% | 10 | 28 | OTM |
| 480 C | $52.36 | +73.09% | 10 | 10 | OTM |
| 490 C | $57.77 | +43.21% | 2 | 3 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.