Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
360
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.61 | +24.49% | 1 | 87 |
| Nov 13, 2026 | 6d | $0.07 | -56.25% | 28 | 788 |
| Nov 20, 2026 | 13d | $0.30 | +275.00% | 19 | 690 |
| Nov 27, 2026 | 20d | $0.13 | -58.06% | 10 | 107 |
| Dec 4, 2026 | 27d | $0.30 | -25.00% | 1 | 356 |
| Dec 11, 2026 | 34d | $0.96 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 41d | $0.50 | -21.88% | 3 | 748 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $2.13 | +63.85% | 72 | 9,948 |
| Mar 19, 2027 | 132d | $4.00 | -17.18% | 6 | 563 |
| Jun 17, 2027 | 222d | $9.35 | +19.87% | 10 | 357 |
| Aug 20, 2027 | 286d | $12.00 | +16.73% | 102 | 81 |
| Sep 17, 2027 | 314d | $11.05 | -19.05% | 9 | 174 |
| Dec 17, 2027 | 405d | $16.25 | -9.72% | 1 | 375 |
| Jan 21, 2028 | 440d | $16.90 | +5.30% | 1 | 471 |
| Jun 16, 2028 | 587d | $20.18 | -3.21% | 4 | 44 |
| Sep 15, 2028 | 678d | $20.90 | -15.56% | 1 | 3 |
| Dec 15, 2028 | 769d | $24.99 | -14.74% | 5 | 69 |
| Jan 19, 2029 | 804d | $24.60 | -9.02% | 1 | 27 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $11.38 | -4.45% | 7 | 49 | OTM |
| 310 P | $13.00 | -8.45% | 1 | 31 | OTM |
| 320 P | $17.74 | -13.84% | 3 | 4 | OTM |
| 330 P | $16.60 | -7.26% | 1 | 60 | OTM |
| 340 P | $31.60 | +3.23% | 1 | 9 | OTM |
| 350 P | $20.96 | -7.67% | 2 | 465 | OTM |
| 360 P | $24.60 | -9.02% | 1 | 27 | OTM |
| 370 P | $27.71 | -8.82% | 1 | 25 | OTM |
| 380 P | $28.82 | -4.79% | 1 | 4 | OTM |
| 390 P | $33.63 | -5.80% | 1 | 5 | OTM |
| 400 P | $35.95 | -12.32% | 1 | 5 | OTM |
| 410 P | $46.00 | -1.50% | 14 | 7 | OTM |
| 420 P | $46.36 | -11.86% | 1 | 79 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.