Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
390
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.10 | +0.00% | 5 | 250 |
| Nov 13, 2026 | 6d | $0.67 | +131.03% | 57 | 983 |
| Nov 20, 2026 | 13d | $1.23 | +161.70% | 187 | 838 |
| Nov 27, 2026 | 20d | $1.59 | +120.83% | 8 | 99 |
| Dec 4, 2026 | 27d | $2.10 | +62.79% | 3 | 35 |
| Dec 11, 2026 | 34d | $1.60 | -43.86% | 6 | 5 |
| Dec 18, 2026 | 41d | $3.30 | +73.68% | 24 | 734 |
| Dec 24, 2026 | 47d | $4.20 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $5.80 | +43.21% | 186 | 848 |
| Mar 19, 2027 | 132d | $11.08 | +29.59% | 14 | 300 |
| Jun 17, 2027 | 222d | $13.95 | -19.36% | 91 | 142 |
| Aug 20, 2027 | 286d | $19.15 | -5.67% | 56 | 60 |
| Sep 17, 2027 | 314d | $20.85 | +15.19% | 3 | 110 |
| Dec 17, 2027 | 405d | $25.15 | -15.60% | 1 | 29 |
| Jan 21, 2028 | 440d | $31.30 | +0.97% | 23 | 257 |
| Jun 16, 2028 | 587d | $30.20 | -15.64% | 1 | 19 |
| Sep 15, 2028 | 678d | $47.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 769d | $34.40 | -11.27% | 1 | 78 |
| Jan 19, 2029 | 804d | $33.63 | -5.80% | 1 | 5 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 P | $16.60 | -7.26% | 1 | 60 | OTM |
| 340 P | $31.60 | +3.23% | 1 | 9 | OTM |
| 350 P | $20.96 | -7.67% | 2 | 465 | OTM |
| 360 P | $24.60 | -9.02% | 1 | 27 | OTM |
| 370 P | $27.71 | -8.82% | 1 | 25 | OTM |
| 380 P | $28.82 | -4.79% | 1 | 4 | OTM |
| 390 P | $33.63 | -5.80% | 1 | 5 | OTM |
| 400 P | $35.95 | -12.32% | 1 | 5 | OTM |
| 410 P | $46.00 | -1.50% | 14 | 7 | OTM |
| 420 P | $46.36 | -11.86% | 1 | 79 | OTM |
| 430 P | $48.00 | -6.61% | 30 | 214 | ITM |
| 440 P | $60.55 | -25.52% | 12 | 15 | ITM |
| 450 P | $60.00 | -9.37% | 2 | 36 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.