Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
270
Expiration
Jan 19, 2029
DTE
804d
Moneyness
ITM
Intrinsic
$152.15
V 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $162.59 | +4.22% | 41 | 6 |
| Nov 13, 2026 | 6d | $142.73 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 13d | $154.89 | +126.95% | 3 | 6 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $157.45 | +18.79% | 1 | 56 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $139.20 | +2.47% | 1 | 226 |
| Mar 19, 2027 | 132d | $100.25 | +3.22% | 2 | 15 |
| Jun 17, 2027 | 222d | $160.40 | +21.33% | 3 | 49 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | $143.30 | +25.48% | 1 | 3 |
| Dec 17, 2027 | 405d | $151.55 | +27.35% | 1 | 73 |
| Jan 21, 2028 | 440d | $118.08 | +2.15% | 4 | 363 |
| Jun 16, 2028 | 587d | $164.29 | +0.00% | 2 | 2 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $185.62 | +15.88% | 1 | 85 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $175.39 | +0.00% | 1 | 1 | ITM |
| 220 C | — | — | 0 | 0 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 240 C | $150.57 | +0.00% | 4 | 4 | ITM |
| 250 C | $179.00 | +2.67% | 1 | 3 | ITM |
| 260 C | $136.33 | +0.00% | 2 | 2 | ITM |
| 270 C | — | — | 0 | 0 | ITM |
| 280 C | $160.52 | -0.77% | 10 | 12 | ITM |
| 290 C | $148.13 | -2.24% | 12 | 18 | ITM |
| 300 C | $146.92 | +3.83% | 1 | 10 | ITM |
| 310 C | $154.00 | +0.00% | 1 | 1 | ITM |
| 320 C | $132.12 | +28.90% | 1 | 6 | ITM |
| 330 C | $113.43 | +18.16% | 2 | 3 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.