Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
240
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | +100.00% | 12 | 120 |
| Nov 13, 2026 | 6d | $0.01 | -50.00% | 1 | 10 |
| Nov 20, 2026 | 13d | $0.04 | +300.00% | 9,247 | 9,466 |
| Nov 27, 2026 | 20d | $0.02 | +100.00% | 7 | 4 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.03 | +50.00% | 84 | 490 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.16 | +77.78% | 2 | 1,140 |
| Mar 19, 2027 | 132d | $0.21 | +10.53% | 18 | 191 |
| Jun 17, 2027 | 222d | $0.65 | -10.96% | 16 | 449 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $1.66 | +1.84% | 5 | 71 |
| Jan 21, 2028 | 440d | $1.98 | -11.61% | 12 | 172 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | $7.00 | +0.72% | 25 | 3 |
| Dec 15, 2028 | 769d | $6.37 | -17.81% | 27 | 71 |
| Jan 19, 2029 | 804d | $7.94 | +0.00% | 1 | 1 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 P | $2.31 | -27.81% | 10 | 17 | OTM |
| 195 P | — | — | 0 | 0 | OTM |
| 200 P | $3.44 | -11.79% | 2 | 3 | OTM |
| 210 P | $4.07 | +0.00% | 5 | 5 | OTM |
| 220 P | $3.90 | +0.00% | 1 | 1 | OTM |
| 230 P | $4.80 | -14.29% | 3 | 5 | OTM |
| 240 P | $7.94 | +0.00% | 1 | 1 | OTM |
| 250 P | $9.07 | +0.00% | 1 | 1 | OTM |
| 260 P | $7.95 | -8.09% | 25 | 52 | OTM |
| 270 P | $8.30 | -6.43% | 10 | 34 | OTM |
| 280 P | $10.30 | -0.10% | 1 | 30 | OTM |
| 290 P | $10.92 | -8.39% | 2 | 5 | OTM |
| 300 P | $11.38 | -4.45% | 7 | 49 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.