Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
370
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | -50.00% | 11 | 826 |
| Nov 13, 2026 | 6d | $0.17 | +21.43% | 3 | 102 |
| Nov 20, 2026 | 13d | $0.52 | +136.36% | 1,043 | 3,304 |
| Nov 27, 2026 | 20d | $0.40 | +37.93% | 3 | 76 |
| Dec 4, 2026 | 27d | $0.69 | +46.81% | 1 | 7 |
| Dec 11, 2026 | 34d | $1.24 | -14.48% | 1 | 2 |
| Dec 18, 2026 | 41d | $1.46 | +69.77% | 9 | 1,412 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $2.33 | +17.68% | 5 | 1,010 |
| Mar 19, 2027 | 132d | $6.44 | +21.97% | 2 | 616 |
| Jun 17, 2027 | 222d | $10.00 | -14.16% | 1 | 295 |
| Aug 20, 2027 | 286d | $13.85 | +14.46% | 1 | 24 |
| Sep 17, 2027 | 314d | $14.35 | -8.01% | 23 | 100 |
| Dec 17, 2027 | 405d | $17.60 | -0.56% | 1 | 587 |
| Jan 21, 2028 | 440d | $19.60 | +13.95% | 4 | 122 |
| Jun 16, 2028 | 587d | $23.40 | -13.01% | 3 | 13 |
| Sep 15, 2028 | 678d | $24.05 | -36.04% | 1 | 7 |
| Dec 15, 2028 | 769d | $27.99 | -9.77% | 10 | 47 |
| Jan 19, 2029 | 804d | $27.71 | -8.82% | 1 | 25 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $13.00 | -8.45% | 1 | 31 | OTM |
| 320 P | $17.74 | -13.84% | 3 | 4 | OTM |
| 330 P | $16.60 | -7.26% | 1 | 60 | OTM |
| 340 P | $31.60 | +3.23% | 1 | 9 | OTM |
| 350 P | $20.96 | -7.67% | 2 | 465 | OTM |
| 360 P | $24.60 | -9.02% | 1 | 27 | OTM |
| 370 P | $27.71 | -8.82% | 1 | 25 | OTM |
| 380 P | $28.82 | -4.79% | 1 | 4 | OTM |
| 390 P | $33.63 | -5.80% | 1 | 5 | OTM |
| 400 P | $35.95 | -12.32% | 1 | 5 | OTM |
| 410 P | $46.00 | -1.50% | 14 | 7 | OTM |
| 420 P | $46.36 | -11.86% | 1 | 79 | OTM |
| 430 P | $48.00 | -6.61% | 30 | 214 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.