Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
270
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 4 | 19 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.31 | +287.50% | 65 | 287 |
| Nov 27, 2026 | 20d | $0.03 | +0.00% | 14 | 3 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.10 | -33.33% | 3 | 316 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.17 | +54.55% | 1 | 3,802 |
| Mar 19, 2027 | 132d | $0.50 | +35.14% | 24 | 242 |
| Jun 17, 2027 | 222d | $1.32 | -8.97% | 2 | 1,546 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | $4.25 | -13.09% | 6 | 30 |
| Dec 17, 2027 | 405d | $3.45 | +2.99% | 1 | 224 |
| Jan 21, 2028 | 440d | $4.77 | -2.65% | 2 | 662 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | $7.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 769d | $7.62 | -12.11% | 10 | 52 |
| Jan 19, 2029 | 804d | $8.30 | -6.43% | 10 | 34 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $4.07 | +0.00% | 5 | 5 | OTM |
| 220 P | $3.90 | +0.00% | 1 | 1 | OTM |
| 230 P | $4.80 | -14.29% | 3 | 5 | OTM |
| 240 P | $7.94 | +0.00% | 1 | 1 | OTM |
| 250 P | $9.07 | +0.00% | 1 | 1 | OTM |
| 260 P | $7.95 | -8.09% | 25 | 52 | OTM |
| 270 P | $8.30 | -6.43% | 10 | 34 | OTM |
| 280 P | $10.30 | -0.10% | 1 | 30 | OTM |
| 290 P | $10.92 | -8.39% | 2 | 5 | OTM |
| 300 P | $11.38 | -4.45% | 7 | 49 | OTM |
| 310 P | $13.00 | -8.45% | 1 | 31 | OTM |
| 320 P | $17.74 | -13.84% | 3 | 4 | OTM |
| 330 P | $16.60 | -7.26% | 1 | 60 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.