Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
380
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
V 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | -40.00% | 28 | 358 |
| Nov 13, 2026 | 6d | $0.31 | +19.23% | 1 | 277 |
| Nov 20, 2026 | 13d | $0.87 | +210.71% | 68 | 1,109 |
| Nov 27, 2026 | 20d | $1.08 | +107.69% | 5 | 134 |
| Dec 4, 2026 | 27d | $1.20 | -4.00% | 2 | 103 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $2.42 | +87.60% | 391 | 861 |
| Dec 24, 2026 | 47d | $1.64 | +0.00% | 5 | 5 |
| Jan 15, 2027 | 69d | $4.04 | +61.60% | 39 | 1,705 |
| Mar 19, 2027 | 132d | $9.00 | +36.36% | 15 | 879 |
| Jun 17, 2027 | 222d | $14.00 | +21.21% | 12 | 1,279 |
| Aug 20, 2027 | 286d | $14.35 | -16.47% | 16 | 33 |
| Sep 17, 2027 | 314d | $15.40 | -13.48% | 6 | 41 |
| Dec 17, 2027 | 405d | $21.50 | +5.39% | 5 | 2,547 |
| Jan 21, 2028 | 440d | $22.65 | +4.62% | 1 | 302 |
| Jun 16, 2028 | 587d | $27.74 | -16.57% | 1 | 6 |
| Sep 15, 2028 | 678d | $34.26 | -22.05% | 1 | 28 |
| Dec 15, 2028 | 769d | $35.70 | +6.73% | 1 | 35 |
| Jan 19, 2029 | 804d | $28.82 | -4.79% | 1 | 4 |
V Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $17.74 | -13.84% | 3 | 4 | OTM |
| 330 P | $16.60 | -7.26% | 1 | 60 | OTM |
| 340 P | $31.60 | +3.23% | 1 | 9 | OTM |
| 350 P | $20.96 | -7.67% | 2 | 465 | OTM |
| 360 P | $24.60 | -9.02% | 1 | 27 | OTM |
| 370 P | $27.71 | -8.82% | 1 | 25 | OTM |
| 380 P | $28.82 | -4.79% | 1 | 4 | OTM |
| 390 P | $33.63 | -5.80% | 1 | 5 | OTM |
| 400 P | $35.95 | -12.32% | 1 | 5 | OTM |
| 410 P | $46.00 | -1.50% | 14 | 7 | OTM |
| 420 P | $46.36 | -11.86% | 1 | 79 | OTM |
| 430 P | $48.00 | -6.61% | 30 | 214 | ITM |
| 440 P | $60.55 | -25.52% | 12 | 15 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.