NFLX261120P00095000
NFLX Nov 20 2026 95.00 Put
optionOPRA
EODOct 5, 2026
27.35USD-2.496%(-0.70)100Vol73OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
95
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$24.63
NFLX 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $25.05 | +0.00% | 1 | 0 |
| Oct 16, 2026 | 4d | $24.35 | -0.61% | 48 | 32 |
| Oct 23, 2026 | 11d | — | — | 0 | 0 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Nov 6, 2026 | 25d | $26.60 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $27.35 | -2.50% | 100 | 73 |
| Dec 18, 2026 | 67d | $24.14 | -7.79% | 2 | 3,743 |
| Jan 15, 2027 | 95d | $24.20 | -9.77% | 2 | 6,676 |
| Mar 19, 2027 | 158d | $24.49 | -10.13% | 5 | 2,110 |
| Jun 17, 2027 | 248d | $27.57 | -3.94% | 110 | 2,356 |
| Sep 17, 2027 | 340d | $25.79 | -10.48% | 1 | 47 |
| Dec 17, 2027 | 431d | $29.63 | +4.18% | 25 | 630 |
| Jan 21, 2028 | 466d | $29.50 | +0.03% | 19 | 2,180 |
| Jun 16, 2028 | 613d | $28.11 | -2.12% | 10 | 1,452 |
| Dec 15, 2028 | 795d | $30.00 | +5.60% | 46 | 1,421 |
| Jan 19, 2029 | 830d | $29.50 | -1.99% | 34 | 125 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $5.99 | -16.81% | 194 | 11,066 | ITM |
| 77.5 P | $7.75 | -15.49% | 87 | 3,617 | ITM |
| 80 P | $9.80 | -11.63% | 36 | 19,873 | ITM |
| 82.5 P | $12.41 | -8.95% | 4 | 3,105 | ITM |
| 85 P | $14.45 | -8.83% | 77 | 4,365 | ITM |
| 90 P | $18.60 | -9.71% | 20 | 3,506 | ITM |
| 95 P | $27.35 | -2.50% | 100 | 73 | ITM |
| 100 P | $28.25 | -12.67% | 627 | 122 | ITM |
| 105 P | $37.77 | +2.08% | 1 | 13 | ITM |
| 110 P | $42.98 | +25.67% | 1 | 1 | ITM |
| 115 P | $47.99 | +11.09% | 4 | 4 | ITM |
| 120 P | $48.00 | +14.20% | 12 | 0 | ITM |
| 125 P | $51.70 | -3.00% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.