NFLX261120P00085000
NFLX Nov 20 2026 85.00 Put
optionOPRA
EODOct 8, 2026
14.45USD-8.833%(-1.40)77Vol4,365OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
85
Expiration
Nov 20, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$14.63
NFLX 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $16.93 | +26.25% | 2 | 0 |
| Oct 16, 2026 | 4d | $14.25 | -15.73% | 326 | 93 |
| Oct 23, 2026 | 11d | $16.55 | -1.72% | 10 | 42 |
| Oct 30, 2026 | 18d | $18.17 | +34.59% | 2 | 80 |
| Nov 6, 2026 | 25d | $16.00 | -6.27% | 14 | 27 |
| Nov 13, 2026 | 32d | $18.22 | +1.50% | 2 | 5 |
| Nov 20, 2026 | 39d | $14.45 | -8.83% | 77 | 4,365 |
| Dec 18, 2026 | 67d | $14.51 | -10.49% | 518 | 4,667 |
| Jan 15, 2027 | 95d | $14.85 | -7.94% | 11 | 13,437 |
| Mar 19, 2027 | 158d | $16.04 | -9.17% | 5 | 3,539 |
| Jun 17, 2027 | 248d | $17.74 | -2.90% | 1 | 5,669 |
| Sep 17, 2027 | 340d | $17.90 | -10.77% | 20 | 789 |
| Dec 17, 2027 | 431d | $21.40 | +4.90% | 5 | 2,217 |
| Jan 21, 2028 | 466d | $19.00 | -5.43% | 1 | 4,099 |
| Jun 16, 2028 | 613d | $21.50 | +8.64% | 61 | 1,208 |
| Dec 15, 2028 | 795d | $21.33 | -3.05% | 68 | 2,641 |
| Jan 19, 2029 | 830d | $21.37 | -5.86% | 169 | 362 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $3.16 | -20.20% | 1,315 | 22,864 | OTM |
| 72.5 P | $4.49 | -17.31% | 554 | 9,945 | ITM |
| 75 P | $5.99 | -16.81% | 194 | 11,066 | ITM |
| 77.5 P | $7.75 | -15.49% | 87 | 3,617 | ITM |
| 80 P | $9.80 | -11.63% | 36 | 19,873 | ITM |
| 82.5 P | $12.41 | -8.95% | 4 | 3,105 | ITM |
| 85 P | $14.45 | -8.83% | 77 | 4,365 | ITM |
| 90 P | $18.60 | -9.71% | 20 | 3,506 | ITM |
| 95 P | $27.35 | -2.50% | 100 | 73 | ITM |
| 100 P | $28.25 | -12.67% | 627 | 122 | ITM |
| 105 P | $37.77 | +2.08% | 1 | 13 | ITM |
| 110 P | $42.98 | +25.67% | 1 | 1 | ITM |
| 115 P | $47.99 | +11.09% | 4 | 4 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.